Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,154.55 +0.23 (+0.01%)
Daily Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3135 3140 3114 3120 0 -17.26(-0.55%)
Aug 30, 2023 3144 3154 3127 3137 0 +1.25(+0.04%)
Aug 29, 2023 3092 3146 3090 3136 0 +37.25(+1.20%)
Aug 28, 2023 3099 0 +34.57(+1.13%)
Aug 27, 2023 3069 3085 3053 3064 0 +0.00(+0.00%)
Aug 26, 2023 3069 3085 3053 3064 0 -18.07(-0.59%)
Aug 25, 2023 3069 3085 3057 3082 0 -0.10(-0.00%)
Aug 24, 2023 3086 3106 3073 3082 0 +3.84(+0.12%)
Aug 23, 2023 3116 3116 3078 3078 0 -41.93(-1.34%)
Aug 22, 2023 3104 3127 3075 3120 0 +27.35(+0.88%)
Aug 21, 2023 3093 0 -38.97(-1.24%)
Aug 20, 2023 3165 3179 3132 3132 0 +0.00(+0.00%)
Aug 19, 2023 3165 3179 3132 3132 0 +0.00(+0.00%)
Aug 18, 2023 3165 3179 3132 3132 0 -31.79(-1.00%)
Aug 17, 2023 3137 3167 3123 3164 0 +13.61(+0.43%)
Aug 16, 2023 3165 3177 3150 3150 0 -26.05(-0.82%)
Aug 15, 2023 3181 3186 3147 3176 0 -2.25(-0.07%)
Aug 14, 2023 3160 3181 3142 3178 0 -10.82(-0.34%)
Aug 13, 2023 3254 3254 3189 3189 0 +0.00(+0.00%)
Aug 12, 2023 3254 3254 3189 3189 0 +0.00(+0.00%)
Aug 11, 2023 3254 3254 3189 3189 0 -65.31(-2.01%)
Aug 10, 2023 3242 3257 3234 3255 0 +10.07(+0.31%)
Aug 09, 2023 3251 3257 3240 3244 0 -16.13(-0.49%)
Aug 08, 2023 3261 3275 3247 3261 0 -8.21(-0.25%)
Aug 07, 2023 3277 3277 3259 3269 0 -19.25(-0.59%)
Aug 06, 2023 3296 3315 3282 3288 0 +0.00(+0.00%)
Aug 05, 2023 3296 3315 3282 3288 0 +0.00(+0.00%)
Aug 04, 2023 3296 3315 3282 3288 0 +7.62(+0.23%)
Aug 03, 2023 3255 3281 3247 3280 0 +18.77(+0.58%)
Aug 02, 2023 3282 3291 3252 3262 0 -29.26(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.