Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,154.55 +0.23 (+0.01%)
Daily Price Updated: 4:45 PM EDT, May 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 5184 5235 5158 5219 103,600 +50.95(+0.99%)
Aug 30, 2007 5144 5187 5110 5168 101,200 +58.45(+1.14%)
Aug 29, 2007 5148 5205 5063 5109 100,800 -85.26(-1.64%)
Aug 28, 2007 5134 5210 5058 5195 105,400 +44.57(+0.87%)
Aug 27, 2007 5145 5192 5092 5150 116,200 +42.45(+0.83%)
Aug 24, 2007 5071 5125 5052 5108 109,000 +75.18(+1.49%)
Aug 23, 2007 5003 5050 4968 5032 99,400 +52.41(+1.05%)
Aug 22, 2007 4876 4999 4861 4980 108,200 +24.87(+0.50%)
Aug 21, 2007 4944 4983 4918 4955 104,200 +50.36(+1.03%)
Aug 20, 2007 4774 4906 4758 4905 99,200 +248.28(+5.33%)
Aug 17, 2007 4733 4814 4646 4657 91,200 -108.88(-2.28%)
Aug 16, 2007 4845 4845 4710 4765 90,600 -104.43(-2.14%)
Aug 15, 2007 4876 4916 4763 4870 90,600 -2.91(-0.06%)
Aug 14, 2007 4820 4877 4790 4873 88,600 +52.73(+1.09%)
Aug 13, 2007 4769 4873 4729 4820 114,200 +70.69(+1.49%)
Aug 10, 2007 4745 4770 4641 4749 101,800 -4.73(-0.10%)
Aug 09, 2007 4659 4769 4659 4754 97,600 +90.94(+1.95%)
Aug 08, 2007 4615 4711 4569 4663 119,000 +11.93(+0.26%)
Aug 07, 2007 4642 4687 4581 4651 116,200 +23.12(+0.50%)
Aug 06, 2007 4600 4630 4564 4628 111,800 +67.34(+1.48%)
Aug 03, 2007 4441 4563 4439 4561 115,200 +153.04(+3.47%)
Aug 02, 2007 4317 4432 4291 4408 98,200 +107.17(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.