Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futuris Co. (OP: FTRS )

0.0299 UNCHANGED
Last Price Updated: 10:22 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2022 0.1535 0 +0.02(+18.08%)
Aug 25, 2022 0.1500 0.1500 0.1300 0.1300 5,100 -0.02(-10.90%)
Aug 23, 2022 0.1459 0 -0.01(-8.81%)
Aug 18, 2022 0.1600 83 +0.01(+3.23%)
Aug 16, 2022 0.1550 0 +0.02(+19.23%)
Aug 15, 2022 0.1706 0.1745 0.1300 0.1300 49,330 -0.05(-27.78%)
Aug 11, 2022 0.1800 0 +0.01(+5.88%)
Aug 10, 2022 0.1400 0.1700 0.1400 0.1700 3,400 +0.00(+0.00%)
Aug 09, 2022 0.1600 0.1700 0.1600 0.1700 2,268 +0.05(+40.50%)
Aug 08, 2022 0.1845 0.1845 0.1210 0.1210 30,100 -0.10(-46.22%)
Aug 04, 2022 0.2250 0 +0.04(+21.62%)
Aug 03, 2022 0.2250 0.2250 0.1850 0.1850 400 -0.00(-1.33%)
Jul 29, 2022 0.1875 0 +0.01(+3.02%)
Jul 28, 2022 0.2300 0.2300 0.1500 0.1820 5,699 -0.05(-20.87%)
Jul 26, 2022 0.2300 0 +0.10(+76.92%)
Jul 25, 2022 0.2490 0.2490 0.1300 0.1300 983 -0.05(-27.78%)
Jul 22, 2022 0.1800 0.1800 0.1800 0.1800 7,069 +0.01(+5.88%)
Jul 21, 2022 0.1700 0.1700 0.1700 0.1700 5,334 -0.00(-1.16%)
Jul 20, 2022 0.1641 0.1720 0.1563 0.1720 1,110 -0.02(-11.79%)
Jul 19, 2022 0.1950 0.1950 0.1675 0.1950 21,800 -0.00(-2.26%)
Jul 18, 2022 0.1995 0.1995 0.1900 0.1995 24,200 +0.00(+0.00%)
Jul 15, 2022 0.1995 0.1995 0.1995 0.1995 1,000 -0.06(-21.80%)
Jun 30, 2022 0.2551 0 +0.02(+6.29%)
Jun 24, 2022 0.2400 0 -0.02(-6.61%)
Jun 23, 2022 0.2570 0.2570 0.2570 0.2570 100 +0.01(+3.50%)
Jun 22, 2022 0.2483 0.2483 0.2483 0.2483 1,000 +0.04(+21.06%)
Jun 21, 2022 0.2050 0.2600 0.1600 0.2051 29,653 +0.00(+0.05%)
Jun 16, 2022 0.2050 0 +0.00(+2.50%)
Jun 15, 2022 0.2000 0.2000 0.2000 0.2000 6,950 +0.03(+14.29%)
Jun 14, 2022 0.1751 0.1975 0.1750 0.1750 15,894 -0.07(-28.57%)
Jun 13, 2022 0.2000 0.2450 0.1700 0.2450 27,678 +0.01(+2.51%)
Jun 09, 2022 0.2390 0 -0.02(-7.15%)
Jun 08, 2022 0.2600 0.2600 0.2450 0.2574 1,000 -0.00(-1.00%)
Jun 07, 2022 0.2600 0.2600 0.2600 0.2600 4,550 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.