Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futuris Co. (OP: FTRS )

0.0299 UNCHANGED
Last Price Updated: 10:22 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2021 0.2989 0.2989 0.2989 2 -0.00(-0.13%)
Aug 25, 2021 0.2993 0.2993 0.2993 33 +0.00(+0.00%)
Aug 23, 2021 0.2993 0.2993 0.2993 45 +0.02(+8.84%)
Aug 20, 2021 0.2750 0.2750 0.2750 0.2750 600 +0.00(+0.00%)
Aug 19, 2021 0.2500 0.2750 0.2500 0.2750 633 -0.02(-8.30%)
Aug 18, 2021 0.2500 0.3278 0.2500 0.2999 25,600 -0.03(-9.40%)
Aug 17, 2021 0.2511 0.3330 0.2229 0.3310 24,281 -0.03(-7.44%)
Aug 16, 2021 0.2361 0.3576 0.2348 0.3576 12,500 -0.00(-0.67%)
Aug 10, 2021 0.3600 0.3600 0.3600 0 +0.10(+40.62%)
Aug 09, 2021 0.3650 0.3650 0.2560 0.2560 7,955 -0.11(-30.72%)
Aug 03, 2021 0.3695 0.3695 0.3695 0 +0.02(+5.57%)
Jul 30, 2021 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 29, 2021 0.2799 0.3500 0.2735 0.3500 15,100 +0.10(+40.73%)
Jul 28, 2021 0.2501 0.2501 0.2487 0.2487 5,100 -0.03(-9.56%)
Jul 27, 2021 0.2750 0.3000 0.2750 0.2750 9,900 -0.02(-8.18%)
Jul 26, 2021 0.2995 0.2995 0.2995 0.2995 3,700 +0.00(+0.00%)
Jul 23, 2021 0.2995 0.2995 0.2995 0.2995 1,000 -0.04(-11.65%)
Jul 20, 2021 0.3390 0.3390 0.3390 20 +0.04(+12.89%)
Jul 19, 2021 0.2605 0.3400 0.2605 0.3003 700 +0.00(+0.47%)
Jul 16, 2021 0.2600 0.2989 0.2600 0.2989 5,100 -0.04(-11.04%)
Jul 15, 2021 0.3360 0.3360 0.3360 0.3360 1,075 -0.00(-0.59%)
Jul 14, 2021 0.3300 0.3499 0.3000 0.3380 17,747 -0.01(-3.43%)
Jul 13, 2021 0.3500 0.3500 0.3500 0.3500 1,700 -0.05(-12.50%)
Jul 12, 2021 0.3600 0.4000 0.2600 0.4000 21,220 +0.05(+14.29%)
Jul 08, 2021 0.3500 0.3500 0.3500 0 -0.01(-2.51%)
Jul 01, 2021 0.3590 0.3590 0.3590 0 +0.04(+12.19%)
Jun 30, 2021 0.2505 0.3200 0.2505 0.3200 3,501 -0.07(-18.10%)
Jun 29, 2021 0.3907 0.3907 0.3907 0.3907 100 +0.09(+30.23%)
Jun 28, 2021 0.3400 0.3400 0.3000 0.3000 53,753 -0.04(-11.76%)
Jun 25, 2021 0.3200 0.3400 0.3200 0.3400 10,200 -0.07(-16.50%)
Jun 24, 2021 0.3300 0.4410 0.3000 0.4072 13,700 +0.08(+23.39%)
Jun 23, 2021 0.3500 0.3899 0.2345 0.3300 33,100 +0.03(+10.00%)
Jun 21, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.37%)
Jun 18, 2021 0.2989 0.2989 0.2789 0.2989 3,297 +0.02(+6.75%)
Jun 17, 2021 0.1910 0.2989 0.1910 0.2800 8,197 +0.03(+12.00%)
Jun 16, 2021 0.2401 0.2500 0.2000 0.2500 29,400 -0.07(-21.88%)
Jun 14, 2021 0.3200 0.3200 0.3200 0 -0.01(-2.08%)
Jun 11, 2021 0.3268 0.3268 0.3268 0.3268 600 +0.00(+0.00%)
Jun 10, 2021 0.2200 0.3268 0.2200 0.3268 12,300 +0.05(+17.55%)
Jun 08, 2021 0.2780 0.2780 0.2780 0 -0.07(-19.42%)
Jun 07, 2021 0.2611 0.3463 0.2500 0.3450 20,187 -0.00(-0.40%)
Jun 03, 2021 0.3464 0.3464 0.3464 1 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.