Indicators

Jushi Holdings Inc (OP: JUSHF )

0.7010 -0.0256 (-3.52%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2019		1.625	1.625	1.625	0	-0.03(-1.76%)
Aug 28, 2019	1.660	1.664	1.633	1.655	8,760	+0.07(+4.38%)
Aug 27, 2019	1.580	1.586	1.511	1.585	35,321	-0.08(-4.74%)
Aug 26, 2019	1.700	1.700	1.626	1.664	7,918	-0.03(-1.52%)
Aug 23, 2019	1.650	1.716	1.648	1.690	66,500	+0.08(+4.70%)
Aug 22, 2019	1.710	1.726	1.614	1.614	14,580	-0.12(-6.66%)
Aug 21, 2019	1.730	1.734	1.729	1.729	829	-0.02(-0.98%)
Aug 20, 2019	1.746	1.746	1.740	1.746	1,225	-0.05(-2.99%)
Aug 19, 2019	1.740	1.818	1.740	1.800	3,810	+0.07(+4.05%)
Aug 16, 2019	1.750	1.750	1.730	1.730	2,000	+0.00(+0.00%)
Aug 15, 2019	1.799	1.806	1.730	1.730	18,300	-0.12(-6.49%)
Aug 14, 2019	1.840	1.850	1.799	1.850	92,413	+0.04(+2.49%)
Aug 13, 2019	1.790	1.810	1.790	1.805	3,301	+0.01(+0.76%)
Aug 12, 2019	1.787	1.792	1.783	1.792	2,400	+0.00(+0.08%)
Aug 09, 2019	1.890	1.890	1.790	1.790	14,800	-0.05(-2.51%)
Aug 08, 2019	1.870	1.870	1.820	1.836	5,054	-0.03(-1.78%)
Aug 07, 2019	1.959	1.959	1.869	1.869	10,092	-0.02(-0.98%)
Aug 06, 2019	1.862	1.934	1.850	1.888	12,220	+0.04(+2.04%)
Aug 05, 2019	1.850	1.850	1.850	1.850	203	-0.02(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.