Indicators

China Food & Beverage Co. (OP: CHIF )

0.0174 UNCHANGED

Streaming Delayed Price Updated: 10:19 AM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.0500	0.0500	0.0500	0.0500	30,000	-0.04(-44.44%)
Aug 30, 2017	0.0500	0.0900	0.0500	0.0900	56,892	+0.05(+125.00%)
Aug 21, 2017		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Aug 14, 2017		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Aug 11, 2017	0.0400	0.0400	0.0400	0.0400	5,000	-0.00(-5.44%)
Aug 02, 2017		0.0423	0.0423	0.0423	0	+0.00(+5.75%)
Jul 26, 2017		0.0400	0.0400	0.0400	0	-0.00(-4.76%)
Jul 07, 2017		0.0420	0.0420	0.0420	0	-0.01(-12.48%)
Jul 06, 2017	0.0480	0.0480	0.0480	0.0480	6,000	-0.01(-15.81%)
Jul 03, 2017		0.0570	0.0570	0.0570	0	+0.01(+12.20%)
Jun 23, 2017		0.0508	0.0508	0.0508	0	-0.01(-15.33%)
Jun 20, 2017		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Jun 16, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.