Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantest Corp (OP: ADTTF )

36.00 +1.25 (+3.60%)
Streaming Delayed Price Updated: 10:01 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2023 122.17 314 -8.82(-6.73%)
Aug 24, 2023 131.50 131.50 130.99 130.99 9,100 +0.99(+0.76%)
Aug 21, 2023 130.00 453 +5.25(+4.21%)
Aug 14, 2023 124.75 0 -12.25(-8.94%)
Jul 26, 2023 137.00 0 -12.28(-8.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.