Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprout Tiny Homes Inc (OP: STHI )

0.0151 +0.0005 (+3.42%)
Streaming Delayed Price Updated: 11:48 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0700 0.0700 0.0700 0.0700 300 +0.01(+16.67%)
Aug 29, 2023 0.0600 0 +0.01(+22.45%)
Aug 25, 2023 0.0490 0 +0.01(+11.36%)
Aug 24, 2023 0.0430 0.0460 0.0410 0.0440 53,260 -0.01(-12.00%)
Aug 23, 2023 0.0409 0.0500 0.0409 0.0500 6,200 -0.00(-8.26%)
Aug 22, 2023 0.0599 0.0599 0.0545 0.0545 28,168 -0.01(-9.02%)
Aug 21, 2023 0.0599 0.0599 0.0350 0.0599 23,613 +0.02(+71.14%)
Aug 18, 2023 0.0667 0.0667 0.0350 0.0350 42,316 -0.03(-47.53%)
Aug 17, 2023 0.0667 0.0668 0.0540 0.0667 25,000 -0.00(-0.15%)
Aug 15, 2023 0.0668 0 +0.03(+69.11%)
Aug 11, 2023 0.0395 0 +0.01(+41.07%)
Aug 10, 2023 0.0280 0.0280 0.0280 0.0280 14,175 +0.00(+0.00%)
Aug 09, 2023 0.0304 0.0375 0.0280 0.0280 70,602 -0.00(-7.89%)
Aug 08, 2023 0.0480 0.0480 0.0304 0.0304 913 -0.01(-19.79%)
Aug 07, 2023 0.0379 0.0379 0.0379 0.0379 250 -0.00(-11.45%)
Aug 04, 2023 0.0460 0.0460 0.0428 0.0428 10,000 -0.00(-6.96%)
Aug 03, 2023 0.0270 0.0460 0.0270 0.0460 11,000 +0.02(+53.33%)
Aug 02, 2023 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-21.05%)
Aug 01, 2023 0.0380 0.0380 0.0380 0.0380 10,000 +0.00(+0.00%)
Jul 31, 2023 0.0320 0.0380 0.0314 0.0380 20,012 +0.01(+18.75%)
Jul 28, 2023 0.0320 0.0320 0.0320 0.0320 100 +0.00(+8.47%)
Jul 27, 2023 0.0320 0.0320 0.0295 0.0295 2,000 +0.00(+9.26%)
Jul 24, 2023 0.0270 0 -0.01(-15.63%)
Jul 21, 2023 0.0320 0.0320 0.0320 0.0320 1,000 +0.01(+18.52%)
Jul 14, 2023 0.0270 0 +0.00(+0.00%)
Jul 13, 2023 0.0270 0.0270 0.0270 0.0270 1,200 +0.00(+0.00%)
Jul 12, 2023 0.0270 0.0270 0.0270 0.0270 1,000 +0.00(+0.00%)
Jul 11, 2023 0.0270 0.0270 0.0270 0.0270 13,950 -0.00(-12.34%)
Jul 10, 2023 0.0268 0.0380 0.0265 0.0308 69,533 +0.00(+14.50%)
Jul 06, 2023 0.0269 0 -0.00(-0.37%)
Jul 05, 2023 0.0294 0.0294 0.0270 0.0270 15,250 +0.00(+0.00%)
Jun 26, 2023 0.0270 0 +0.00(+12.50%)
Jun 23, 2023 0.0240 0.0240 0.0240 0.0240 3,143 -0.01(-19.19%)
Jun 21, 2023 0.0297 0 -0.00(-9.17%)
Jun 20, 2023 0.0327 0.0327 0.0327 0.0327 1,000 +0.01(+36.25%)
Jun 16, 2023 0.0240 0.0240 0.0240 0.0240 3,627 -0.01(-26.61%)
Jun 15, 2023 0.0240 0.0327 0.0240 0.0327 1,611 +0.00(+15.55%)
Jun 14, 2023 0.0283 0.0283 0.0240 0.0283 9,263 -0.00(-0.35%)
Jun 13, 2023 0.0284 0.0284 0.0284 0.0284 750 -0.00(-13.94%)
Jun 08, 2023 0.0330 0 +0.01(+37.50%)
Jun 06, 2023 0.0240 0 -0.01(-17.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.