Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprout Tiny Homes Inc (OP: STHI )

0.0143 -0.0124 (-46.44%)
Streaming Delayed Price Updated: 2:37 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1206 0.1206 0.1000 0.1000 45,863 -0.02(-17.08%)
Aug 27, 2020 0.1206 0.1206 0.1206 0 -0.03(-19.55%)
Aug 26, 2020 0.1206 0.1499 0.1205 0.1499 19,346 +0.03(+24.40%)
Aug 25, 2020 0.1205 0.1205 0.1205 0.1205 3,720 -0.03(-19.67%)
Aug 24, 2020 0.1500 0.1500 0.1500 0.1500 146 +0.00(+0.00%)
Aug 21, 2020 0.1498 0.1500 0.1300 0.1500 9,700 +0.01(+7.45%)
Aug 20, 2020 0.1205 0.1499 0.1205 0.1396 5,411 +0.01(+11.68%)
Aug 19, 2020 0.1250 0.1250 0.1250 0.1250 500 +0.00(+3.73%)
Aug 18, 2020 0.1205 0.1205 0.1205 0.1205 2,050 -0.01(-7.31%)
Aug 14, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 13, 2020 0.1300 0.1300 0.1300 0.1300 613 +0.00(+0.00%)
Aug 12, 2020 0.1300 0.1300 0.1300 0.1300 835 +0.00(+0.00%)
Aug 11, 2020 0.1300 0.1300 0.1300 0.1300 2,921 +0.01(+7.88%)
Aug 07, 2020 0.1205 0.1205 0.1205 0 -0.01(-8.71%)
Aug 06, 2020 0.1525 0.1597 0.1320 0.1320 42,753 -0.01(-6.38%)
Aug 05, 2020 0.1410 0.1410 0.1410 0.1410 230 +0.01(+6.82%)
Aug 03, 2020 0.1320 0.1320 0.1320 0 -0.02(-12.52%)
Jul 31, 2020 0.1449 0.1509 0.1310 0.1509 25,700 +0.03(+24.71%)
Jul 30, 2020 0.1670 0.1670 0.1205 0.1210 52,089 +0.00(+0.41%)
Jul 29, 2020 0.1205 0.1500 0.1205 0.1205 4,230 +0.00(+0.00%)
Jul 28, 2020 0.1205 0.1205 0.1205 10 +0.00(+0.00%)
Jul 27, 2020 0.1699 0.1699 0.1205 0.1205 4,630 +0.00(+0.00%)
Jul 24, 2020 0.1205 0.1205 0.1205 1 +0.00(+0.00%)
Jul 23, 2020 0.1300 0.1300 0.1001 0.1205 48,000 -0.03(-19.61%)
Jul 22, 2020 0.1430 0.1700 0.1400 0.1499 23,663 -0.00(-0.07%)
Jul 21, 2020 0.1220 0.1700 0.1210 0.1500 64,880 +0.03(+25.00%)
Jul 20, 2020 0.1200 0.1200 0.1001 0.1200 9,501 -0.01(-4.00%)
Jul 17, 2020 0.1125 0.1250 0.1125 0.1250 1,200 +0.01(+11.11%)
Jul 16, 2020 0.1250 0.1250 0.1125 0.1125 2,800 -0.01(-6.25%)
Jul 15, 2020 0.1200 0.1250 0.1175 0.1200 27,800 +0.01(+9.09%)
Jul 14, 2020 0.1100 0.1200 0.1100 0.1100 6,959 +0.01(+10.00%)
Jul 13, 2020 0.1200 0.1200 0.1000 0.1000 10,501 -0.02(-18.63%)
Jul 10, 2020 0.1210 0.1229 0.1110 0.1229 24,500 +0.00(+2.42%)
Jul 09, 2020 0.1050 0.1200 0.1050 0.1200 24,997 +0.01(+6.19%)
Jul 08, 2020 0.1200 0.1200 0.1125 0.1130 6,137 -0.01(-7.38%)
Jul 07, 2020 0.1100 0.1220 0.1095 0.1220 14,420 +0.00(+0.00%)
Jul 06, 2020 0.1240 0.1240 0.1000 0.1220 21,054 -0.00(-1.61%)
Jul 02, 2020 0.1250 0.1250 0.1145 0.1240 19,100 -0.02(-11.43%)
Jul 01, 2020 0.1699 0.1699 0.1350 0.1400 64,180 -0.01(-9.68%)
Jun 30, 2020 0.1600 0.1699 0.1550 0.1550 5,040 -0.00(-1.90%)
Jun 29, 2020 0.1900 0.1900 0.1250 0.1580 16,300 -0.01(-7.06%)
Jun 26, 2020 0.1900 0.1900 0.1700 0.1700 17,400 +0.03(+17.24%)
Jun 24, 2020 0.1450 0.1450 0.1450 0 -0.03(-17.19%)
Jun 23, 2020 0.1751 0.1751 0.1751 0.1751 130 -0.03(-16.62%)
Jun 22, 2020 0.2001 0.2100 0.1451 0.2100 12,435 +0.01(+5.00%)
Jun 19, 2020 0.1450 0.2200 0.1450 0.2000 13,500 +0.00(+0.00%)
Jun 18, 2020 0.1850 0.2000 0.1450 0.2000 28,354 +0.01(+5.82%)
Jun 16, 2020 0.1890 0.1890 0.1890 0 -0.00(-0.53%)
Jun 15, 2020 0.2000 0.2000 0.1510 0.1900 14,675 -0.01(-5.00%)
Jun 12, 2020 0.1700 0.2000 0.1700 0.2000 20,200 +0.04(+23.46%)
Jun 11, 2020 0.1790 0.1819 0.1450 0.1620 3,205 -0.02(-10.94%)
Jun 10, 2020 0.2500 0.2500 0.1800 0.1819 7,870 -0.01(-3.19%)
Jun 09, 2020 0.1700 0.1879 0.1500 0.1879 7,760 +0.04(+25.27%)
Jun 08, 2020 0.2000 0.2000 0.1500 0.1500 8,319 -0.01(-6.25%)
Jun 05, 2020 0.1550 0.1949 0.1500 0.1600 7,000 +0.01(+6.67%)
Jun 04, 2020 0.2200 0.2200 0.1500 0.1500 8,797 -0.05(-25.00%)
Jun 03, 2020 0.2000 0.2000 0.2000 0.2000 2,075 +0.00(+0.00%)
Jun 02, 2020 0.2000 0.2200 0.2000 0.2000 14,100 -0.01(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.