Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprout Tiny Homes Inc (OP: STHI )

0.0146 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.4000 0.4000 0.4000 0 +0.06(+17.10%)
Aug 27, 2018 0.3416 0.3416 0.3416 0 +0.04(+13.87%)
Aug 24, 2018 0.2820 0.3000 0.2820 0.3000 4,300 +0.02(+6.38%)
Aug 23, 2018 0.4760 0.4760 0.2820 0.2820 9,126 +0.00(+0.00%)
Aug 22, 2018 0.2815 0.3000 0.2815 0.2820 5,864 -0.01(-2.76%)
Aug 21, 2018 0.2812 0.2900 0.2800 0.2900 7,725 -0.11(-27.50%)
Aug 17, 2018 0.4000 0.4000 0.4000 0 +0.05(+12.68%)
Aug 16, 2018 0.3550 0.3550 0.3550 0.3550 400 -0.01(-1.39%)
Aug 14, 2018 0.3600 0.3600 0.3600 0 -0.02(-5.26%)
Aug 13, 2018 0.3900 0.3900 0.3800 0.3800 245 -0.00(-0.18%)
Aug 07, 2018 0.3807 0.3807 0.3807 0 -0.02(-4.83%)
Aug 06, 2018 0.4000 0.4000 0.4000 25 +0.00(+0.00%)
Aug 03, 2018 0.4000 0.4000 0.4000 20 +0.00(+0.00%)
Aug 02, 2018 0.4000 0.4000 0.4000 0.4000 2,500 +0.01(+2.56%)
Aug 01, 2018 0.3997 0.3997 0.3800 0.3900 10,287 -0.01(-2.50%)
Jul 31, 2018 0.3700 0.4000 0.3500 0.4000 13,363 +0.03(+9.29%)
Jul 30, 2018 0.3700 0.5000 0.3660 0.3660 8,030 +0.00(+1.10%)
Jul 27, 2018 0.5800 0.5800 0.3612 0.3620 5,100 -0.22(-37.59%)
Jul 26, 2018 0.6900 0.6900 0.3500 0.5800 14,455 +0.08(+16.54%)
Jul 25, 2018 0.3612 0.4980 0.3600 0.4977 7,390 -0.00(-0.06%)
Jul 24, 2018 0.3600 0.4980 0.3500 0.4980 8,475 +0.15(+42.29%)
Jul 23, 2018 0.5000 0.5000 0.3500 0.3500 3,984 -0.22(-38.60%)
Jul 20, 2018 0.7100 0.7100 0.5700 0.5700 550 +0.00(+0.00%)
Jul 19, 2018 0.5700 0.5700 0.5700 0.5700 427 -0.12(-17.39%)
Jul 12, 2018 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Jul 05, 2018 0.6900 0.6900 0.6900 41 +0.00(+0.00%)
Jul 03, 2018 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Jul 02, 2018 0.7250 0.7300 0.6900 0.6900 11,000 +0.10(+16.95%)
Jun 29, 2018 0.5700 0.7300 0.5700 0.5900 2,500 -0.12(-16.90%)
Jun 28, 2018 0.6200 0.7100 0.6200 0.7100 1,600 +0.00(+0.00%)
Jun 26, 2018 0.7100 0.7100 0.7100 80 +0.01(+1.43%)
Jun 25, 2018 0.6900 0.7000 0.6900 0.7000 6,500 +0.02(+2.94%)
Jun 22, 2018 0.6900 0.6900 0.6800 0.6800 5,216 -0.01(-0.96%)
Jun 21, 2018 0.6500 0.6866 0.6000 0.6866 6,454 -0.00(-0.49%)
Jun 20, 2018 0.5250 0.6900 0.5250 0.6900 5,500 +0.19(+38.00%)
Jun 19, 2018 0.5980 0.6284 0.5000 0.5000 15,000 +0.15(+42.86%)
Jun 18, 2018 0.3500 0.3500 0.3500 0.3500 7,000 -0.15(-30.00%)
Jun 15, 2018 0.6000 0.5000 0.5000 15,502 -0.10(-16.67%)
Jun 14, 2018 0.6000 0.6000 0.6000 0.6000 5,000 -0.05(-7.69%)
Jun 12, 2018 0.6500 0.6500 0.6500 0 -0.03(-4.41%)
Jun 11, 2018 0.6800 0.6900 0.5800 0.6800 5,844 +0.03(+4.62%)
Jun 08, 2018 0.5800 0.6500 0.5800 0.6500 4,221 +0.05(+8.33%)
Jun 07, 2018 0.5800 0.6000 0.5800 0.6000 7,940 +0.02(+3.45%)
Jun 06, 2018 0.5400 0.5800 0.5380 0.5800 8,140 +0.04(+7.41%)
Jun 05, 2018 0.5300 0.5400 0.5180 0.5400 15,692 +0.12(+28.57%)
Jun 04, 2018 0.3020 0.4200 0.3020 0.4200 26,000 -0.02(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.