Indicators

Cannapharmarx Inc (OP: CPMD )

0.0138 +0.0018 (+15.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2016		0.7000	0.7000	0.7000	0	+0.45(+180.00%)
Aug 18, 2016	0.2500	0.2500	0.2500	0.2500	1,000	-0.54(-68.15%)
Aug 15, 2016		0.7850	0.7850	0.7850	0	+0.04(+4.67%)
Aug 12, 2016	0.3425	0.7500	0.3425	0.7500	950	+0.55(+275.00%)
Aug 10, 2016		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Aug 09, 2016	0.0500	0.2000	0.0500	0.2000	610	-0.05(-20.00%)
Aug 02, 2016		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jul 20, 2016		0.2500	0.2500	0.2500	0	-0.05(-16.67%)
Jul 08, 2016		0.3000	0.3000	0.3000	0	-0.05(-14.29%)
Jul 01, 2016		0.3500	0.3500	0.3500	0	-0.15(-30.00%)
Jun 29, 2016		0.5000	0.5000	0.5000	0	+0.10(+25.00%)
Jun 27, 2016		0.4000	0.4000	0.4000	0	-0.03(-5.95%)
Jun 17, 2016		0.4253	0.4253	0.4253	0	+0.03(+6.32%)
Jun 15, 2016		0.4000	0.4000	0.4000	10	-0.11(-21.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.