Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RECHF )

0.0714 +0.0004 (+0.56%)
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 17, 2023 0.1772 0 -0.00(-0.06%)
Aug 16, 2023 0.1887 0.2000 0.1700 0.1773 150,217 -0.02(-11.35%)
Aug 15, 2023 0.1700 0.2000 0.1700 0.2000 80,115 +0.01(+5.26%)
Aug 14, 2023 0.1780 0.1975 0.1780 0.1900 97,113 -0.00(-1.20%)
Aug 11, 2023 0.1851 0.2050 0.1851 0.1923 86,892 -0.00(-1.38%)
Aug 10, 2023 0.1975 0.2050 0.1832 0.1950 187,042 -0.01(-4.88%)
Aug 09, 2023 0.1800 0.2050 0.1740 0.2050 201,667 +0.02(+9.10%)
Aug 08, 2023 0.1847 0.1921 0.1800 0.1879 49,160 -0.01(-3.94%)
Aug 07, 2023 0.1790 0.1997 0.1790 0.1956 206,935 +0.01(+2.95%)
Aug 04, 2023 0.1600 0.1997 0.1600 0.1900 110,330 +0.00(+1.50%)
Aug 03, 2023 0.2200 0.2200 0.1750 0.1872 351,680 -0.02(-10.81%)
Aug 02, 2023 0.2100 0.2119 0.1921 0.2099 190,217 +0.01(+7.09%)
Aug 01, 2023 0.1950 0.2052 0.1800 0.1960 102,122 -0.00(-0.41%)
Jul 31, 2023 0.1930 0.2120 0.1671 0.1968 81,590 -0.01(-3.29%)
Jul 28, 2023 0.1924 0.2123 0.1924 0.2035 122,358 +0.00(+1.55%)
Jul 27, 2023 0.1900 0.2099 0.1900 0.2004 39,339 +0.00(+0.20%)
Jul 26, 2023 0.1805 0.2096 0.1805 0.2000 103,271 +0.01(+2.56%)
Jul 25, 2023 0.2000 0.2200 0.1888 0.1950 92,623 -0.01(-2.84%)
Jul 24, 2023 0.2162 0.2400 0.1859 0.2007 120,743 -0.02(-7.72%)
Jul 21, 2023 0.2000 0.2600 0.2000 0.2175 139,964 +0.00(+0.28%)
Jul 20, 2023 0.1670 0.2169 0.1670 0.2169 349,810 +0.02(+8.83%)
Jul 19, 2023 0.1666 0.2050 0.1666 0.1993 99,482 +0.01(+3.26%)
Jul 18, 2023 0.1990 0.2026 0.1859 0.1930 84,783 -0.01(-3.02%)
Jul 17, 2023 0.1620 0.1999 0.1620 0.1990 98,048 +0.01(+7.80%)
Jul 14, 2023 0.1670 0.1931 0.1670 0.1846 122,511 +0.00(+2.56%)
Jul 13, 2023 0.1940 0.1940 0.1700 0.1800 207,321 -0.01(-3.23%)
Jul 12, 2023 0.1834 0.1940 0.1733 0.1860 192,391 +0.00(+2.37%)
Jul 11, 2023 0.1900 0.2000 0.1700 0.1817 94,157 -0.00(-1.57%)
Jul 10, 2023 0.1700 0.2109 0.1600 0.1846 213,280 +0.01(+5.49%)
Jul 07, 2023 0.1953 0.2000 0.1700 0.1750 355,779 -0.02(-7.89%)
Jul 06, 2023 0.2150 0.2173 0.1863 0.1900 222,388 -0.02(-11.21%)
Jul 05, 2023 0.2300 0.2500 0.2111 0.2140 140,616 -0.02(-9.93%)
Jul 03, 2023 0.2212 0.2465 0.2212 0.2376 65,092 +0.02(+7.41%)
Jun 30, 2023 0.2325 0.2325 0.2000 0.2212 307,657 -0.01(-5.06%)
Jun 29, 2023 0.2667 0.2667 0.2262 0.2330 83,010 -0.01(-2.80%)
Jun 28, 2023 0.2500 0.2600 0.2300 0.2397 162,422 -0.01(-4.12%)
Jun 27, 2023 0.2600 0.2700 0.2500 0.2500 228,738 -0.01(-5.27%)
Jun 26, 2023 0.2620 0.2700 0.2548 0.2639 335,244 +0.01(+3.01%)
Jun 23, 2023 0.2635 0.2700 0.2450 0.2562 142,820 -0.00(-1.46%)
Jun 22, 2023 0.2570 0.2636 0.2570 0.2600 240,328 -0.01(-1.89%)
Jun 21, 2023 0.2600 0.2700 0.2434 0.2650 381,788 +0.01(+4.50%)
Jun 20, 2023 0.2590 0.3000 0.2498 0.2536 431,295 -0.00(-0.35%)
Jun 16, 2023 0.2400 0.2600 0.1602 0.2545 414,130 +0.03(+12.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.