Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RECHF )

0.0850 +0.0090 (+11.84%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.2387 0.3300 0.2200 0.3100 133,401 +0.09(+40.91%)
Aug 30, 2022 0.2500 0.3000 0.2200 0.2200 61,385 -0.00(-0.23%)
Aug 29, 2022 0.2190 0.2205 0.2000 0.2205 92,466 +0.07(+47.00%)
Aug 26, 2022 0.1500 0.2300 0.1500 0.1500 84,050 +0.02(+15.38%)
Aug 25, 2022 0.1943 0.1943 0.1300 0.1300 1,150 -0.05(-27.78%)
Aug 24, 2022 0.1600 0.2400 0.1600 0.1800 24,306 +0.03(+20.00%)
Aug 23, 2022 0.1500 0.1516 0.1500 0.1500 15,223 -0.00(-0.20%)
Aug 22, 2022 0.1200 0.1503 0.1200 0.1503 223,456 -0.02(-13.67%)
Aug 19, 2022 0.2042 0.2100 0.1200 0.1741 21,797 -0.03(-12.95%)
Aug 18, 2022 0.2000 0.2000 0.1200 0.2000 10,672 +0.00(+0.00%)
Aug 17, 2022 0.2400 0.2400 0.1200 0.2000 11,715 +0.07(+53.85%)
Aug 16, 2022 0.1200 0.2400 0.1200 0.1300 5,794 +0.00(+0.00%)
Aug 15, 2022 0.1675 0.1989 0.1300 0.1300 7,121 -0.05(-28.77%)
Aug 12, 2022 0.1611 0.2500 0.1350 0.1825 14,722 +0.04(+25.86%)
Aug 11, 2022 0.1350 0.2500 0.1350 0.1450 18,683 -0.06(-27.50%)
Aug 10, 2022 0.1450 0.2500 0.1450 0.2000 4,648 +0.02(+10.50%)
Aug 09, 2022 0.2200 0.2200 0.1350 0.1810 8,560 -0.02(-9.23%)
Aug 08, 2022 0.2000 0.2100 0.1994 0.1994 16,104 +0.01(+2.62%)
Aug 05, 2022 0.1943 0.1943 0.1400 0.1943 1,005 +0.06(+43.93%)
Aug 04, 2022 0.1946 0.2190 0.1350 0.1350 17,663 -0.06(-30.63%)
Aug 03, 2022 0.1370 0.1946 0.1350 0.1946 605 +0.06(+44.15%)
Aug 02, 2022 0.2600 0.2600 0.1350 0.1350 6,758 -0.05(-27.92%)
Aug 01, 2022 0.1300 0.3000 0.1000 0.1873 7,857 -0.00(-0.58%)
Jul 29, 2022 0.1400 0.1884 0.1400 0.1884 2,715 +0.03(+17.75%)
Jul 28, 2022 0.1600 0.1600 0.1500 0.1600 6,730 +0.00(+0.00%)
Jul 27, 2022 0.1668 0.1668 0.1523 0.1600 1,064 -0.01(-4.08%)
Jul 26, 2022 0.1410 0.1668 0.1410 0.1668 2,681 -0.03(-14.24%)
Jul 25, 2022 0.3000 0.3000 0.1510 0.1945 67,302 -0.08(-27.96%)
Jul 22, 2022 0.2800 0.2800 0.2700 0.2700 593 -0.03(-10.00%)
Jul 21, 2022 0.1600 0.3000 0.1600 0.3000 7,341 +0.07(+30.43%)
Jul 20, 2022 0.1850 0.2300 0.1600 0.2300 2,998 +0.07(+43.75%)
Jul 19, 2022 0.2300 0.2300 0.1600 0.1600 4,838 -0.07(-31.18%)
Jul 18, 2022 0.4000 0.4000 0.1700 0.2325 8,109 +0.04(+23.15%)
Jul 15, 2022 0.1600 0.2398 0.1582 0.1888 5,379 +0.04(+25.87%)
Jul 14, 2022 0.1250 0.1500 0.1250 0.1500 4,827 -0.01(-6.25%)
Jul 13, 2022 0.1550 0.1868 0.1510 0.1600 98,010 -0.04(-20.00%)
Jul 12, 2022 0.1800 0.2000 0.1250 0.2000 25,277 +0.02(+11.11%)
Jul 11, 2022 0.1200 0.1920 0.1200 0.1800 47,230 +0.02(+12.50%)
Jul 08, 2022 0.1500 0.1656 0.1500 0.1600 5,277 -0.04(-17.95%)
Jul 07, 2022 0.1200 0.1950 0.1200 0.1950 16,627 +0.08(+62.50%)
Jul 06, 2022 0.1300 0.1550 0.1150 0.1200 6,530 -0.02(-14.29%)
Jul 05, 2022 0.1400 0.1400 0.1400 0.1400 11,042 -0.01(-6.67%)
Jul 01, 2022 0.1950 0.1950 0.1500 0.1500 9,940 +0.00(+0.00%)
Jun 30, 2022 0.1636 0.1636 0.1500 0.1500 5,862 +0.00(+0.00%)
Jun 29, 2022 0.1700 0.1700 0.1500 0.1500 10,845 +0.01(+6.61%)
Jun 28, 2022 0.1407 0.1407 0.1407 0.1407 100 +0.01(+8.23%)
Jun 27, 2022 0.1950 0.1950 0.1300 0.1300 1,272 -0.03(-17.62%)
Jun 24, 2022 0.1589 0.1800 0.1000 0.1578 38,435 +0.08(+104.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.