Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (OP: WFSTF )

0.3691 +0.0032 (+0.87%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2016 1.607 1.607 1.607 0 -0.00(-0.16%)
Aug 29, 2016 1.610 1.610 1.610 1.610 1,624 -0.03(-1.77%)
Aug 23, 2016 1.639 1.639 1.639 0 +0.01(+0.81%)
Aug 22, 2016 1.626 1.626 1.626 1.626 2,500 +0.01(+0.76%)
Aug 15, 2016 1.614 1.614 1.614 0 +0.00(+0.23%)
Aug 12, 2016 1.610 1.610 1.610 1.610 13,500 -0.04(-2.43%)
Aug 04, 2016 1.650 1.650 1.650 0 +0.05(+3.14%)
Aug 03, 2016 1.604 1.605 1.580 1.600 8,797 -0.08(-4.77%)
Jul 29, 2016 1.680 1.680 1.680 0 +0.03(+1.68%)
Jul 28, 2016 1.652 1.652 1.652 1.652 100 +0.04(+2.25%)
Jul 22, 2016 1.616 1.616 1.616 0 +0.00(+0.00%)
Jul 20, 2016 1.616 1.616 1.616 0 -0.03(-1.70%)
Jul 15, 2016 1.644 1.644 1.644 0 +0.07(+4.63%)
Jul 14, 2016 1.571 1.571 1.571 1.571 335 -0.01(-0.56%)
Jul 12, 2016 1.580 1.580 1.580 0 +0.03(+1.77%)
Jul 11, 2016 1.552 1.552 1.552 1.552 700 -0.03(-1.89%)
Jul 08, 2016 1.554 1.582 1.553 1.582 7,000 +0.01(+0.94%)
Jul 05, 2016 1.568 1.568 1.568 1.568 6,500 +0.02(+1.40%)
Jun 30, 2016 1.546 1.546 1.546 0 +0.04(+2.39%)
Jun 29, 2016 1.517 1.517 1.510 1.510 4,311 +0.01(+0.67%)
Jun 28, 2016 1.531 1.535 1.500 1.500 1,980 -0.01(-0.66%)
Jun 27, 2016 1.510 1.510 1.510 1.510 4,000 -0.05(-3.21%)
Jun 24, 2016 1.578 1.581 1.560 1.560 28,110 -0.08(-4.76%)
Jun 23, 2016 1.638 1.638 1.638 1.638 43,880 -0.00(-0.13%)
Jun 22, 2016 1.692 1.692 1.640 1.640 1,500 -0.08(-4.65%)
Jun 17, 2016 1.720 1.720 1.720 0 +0.05(+2.86%)
Jun 16, 2016 1.680 1.680 1.671 1.672 11,500 -0.05(-2.78%)
Jun 15, 2016 1.720 1.720 1.720 1.720 500 -0.03(-1.56%)
Jun 14, 2016 1.750 1.750 1.743 1.747 34,900 -0.02(-1.36%)
Jun 13, 2016 1.771 1.771 1.771 1.771 58,600 -0.05(-2.67%)
Jun 10, 2016 1.820 1.820 1.820 1.820 106 +0.02(+1.11%)
Jun 09, 2016 1.800 1.800 1.800 1.800 1,000 -0.01(-0.55%)
Jun 08, 2016 1.808 1.810 1.808 1.810 5,000 +0.04(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.