Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	193.00	193.67	191.19	192.04	330,275	-0.76(-0.39%)
Aug 30, 2022	196.56	197.28	191.93	192.79	381,000	-3.51(-1.79%)
Aug 29, 2022	195.70	197.46	195.41	196.31	275,033	+1.18(+0.61%)
Aug 26, 2022	201.74	202.64	195.08	195.12	283,307	-9.01(-4.41%)
Aug 25, 2022	201.80	204.30	201.20	204.13	205,578	+3.28(+1.63%)
Aug 24, 2022	198.76	202.44	198.53	200.85	176,124	+1.68(+0.84%)
Aug 23, 2022	198.76	201.77	198.76	199.18	214,652	+1.32(+0.67%)
Aug 22, 2022	199.77	200.84	197.00	197.86	479,962	-6.39(-3.13%)
Aug 19, 2022	205.93	206.04	202.80	204.25	223,157	-5.26(-2.51%)
Aug 18, 2022	208.24	209.52	206.71	209.51	256,206	+0.98(+0.47%)
Aug 17, 2022	208.00	210.48	206.53	208.53	224,195	-0.77(-0.37%)
Aug 16, 2022	207.12	209.93	206.71	209.30	292,235	-2.47(-1.16%)
Aug 15, 2022	211.65	212.49	210.65	211.77	97,764	-1.14(-0.53%)
Aug 12, 2022	211.82	212.92	211.12	212.90	179,191	+0.53(+0.25%)
Aug 11, 2022	213.70	213.86	211.51	212.37	303,977	+0.27(+0.13%)
Aug 10, 2022	212.94	213.92	211.17	212.10	183,784	+4.47(+2.15%)
Aug 09, 2022	209.92	209.96	207.17	207.63	249,460	-3.05(-1.45%)
Aug 08, 2022	210.43	212.50	210.06	210.68	215,719	+1.60(+0.76%)
Aug 05, 2022	209.29	210.96	207.86	209.08	314,871	-4.00(-1.88%)
Aug 04, 2022	212.87	214.54	211.31	213.09	280,193	+0.30(+0.14%)
Aug 03, 2022	208.98	213.11	208.16	212.79	353,832	+4.60(+2.21%)
Aug 02, 2022	208.53	211.55	207.71	208.19	427,858	-2.14(-1.02%)
Aug 01, 2022	211.01	211.65	208.88	210.34	385,286	+1.95(+0.94%)
Jul 29, 2022	206.58	208.40	205.63	208.38	342,231	+3.69(+1.80%)
Jul 28, 2022	202.26	205.90	200.95	204.69	426,048	+6.67(+3.37%)
Jul 27, 2022	195.58	198.48	194.39	198.02	373,532	+5.01(+2.60%)
Jul 26, 2022	195.19	195.49	192.23	193.01	265,009	-5.88(-2.96%)
Jul 25, 2022	200.56	200.87	198.29	198.89	268,629	+1.16(+0.59%)
Jul 22, 2022	199.89	201.66	197.34	197.73	210,611	-1.59(-0.80%)
Jul 21, 2022	195.51	199.47	195.51	199.32	366,095	+6.36(+3.30%)
Jul 20, 2022	193.21	195.43	191.73	192.95	427,076	-3.34(-1.70%)
Jul 19, 2022	197.52	198.88	196.13	196.30	544,913	+3.85(+2.00%)
Jul 18, 2022	196.30	196.93	192.39	192.45	555,144	+1.59(+0.83%)
Jul 15, 2022	188.81	192.91	188.15	190.86	475,892	+4.66(+2.50%)
Jul 14, 2022	186.42	187.75	182.82	186.21	472,426	-2.34(-1.24%)
Jul 13, 2022	184.52	189.41	184.06	188.54	267,401	+2.23(+1.20%)
Jul 12, 2022	189.06	189.86	186.14	186.31	452,730	-1.80(-0.95%)
Jul 11, 2022	190.17	191.23	187.90	188.11	433,195	-2.91(-1.52%)
Jul 08, 2022	188.88	192.35	188.88	191.02	243,982	+1.05(+0.55%)
Jul 07, 2022	188.27	190.15	188.17	189.97	238,432	+2.72(+1.45%)
Jul 06, 2022	186.26	187.92	183.73	187.25	270,805	-0.17(-0.09%)
Jul 05, 2022	182.96	187.56	182.37	187.42	304,834	+2.01(+1.09%)
Jul 01, 2022	180.65	185.44	180.35	185.41	342,881	+4.40(+2.43%)
Jun 30, 2022	178.90	182.91	176.85	181.01	456,027	-1.30(-0.71%)
Jun 29, 2022	180.45	182.94	179.59	182.31	462,982	-0.27(-0.15%)
Jun 28, 2022	185.80	187.40	182.50	182.57	346,732	-1.37(-0.75%)
Jun 27, 2022	186.37	186.93	183.84	183.95	464,790	-5.41(-2.86%)
Jun 24, 2022	184.24	189.47	183.99	189.35	372,407	+6.25(+3.41%)
Jun 23, 2022	181.36	183.61	180.35	183.11	380,983	+1.84(+1.01%)
Jun 22, 2022	178.91	183.04	178.58	181.27	616,976	-0.67(-0.37%)
Jun 21, 2022	181.03	182.99	180.44	181.94	629,700	+8.29(+4.77%)
Jun 17, 2022	173.51	174.96	170.91	173.66	799,523	+1.94(+1.13%)
Jun 16, 2022	174.51	177.60	170.39	171.71	813,268	-2.77(-1.59%)
Jun 15, 2022	170.48	176.16	170.11	174.49	691,535	+8.01(+4.81%)
Jun 14, 2022	169.12	169.90	165.19	166.47	649,666	-2.72(-1.61%)
Jun 13, 2022	171.77	173.07	168.90	169.20	668,786	-10.17(-5.67%)
Jun 10, 2022	180.33	181.20	178.23	179.37	422,532	-5.55(-3.00%)
Jun 09, 2022	186.76	191.81	184.43	184.92	623,111	-4.36(-2.30%)
Jun 08, 2022	188.98	192.21	188.19	189.28	506,352	+0.70(+0.37%)
Jun 07, 2022	186.85	188.83	185.39	188.58	341,599	-2.08(-1.09%)
Jun 06, 2022	190.00	191.53	188.88	190.66	283,505	+3.51(+1.88%)
Jun 03, 2022	190.01	191.34	186.88	187.15	543,020	-8.06(-4.13%)
Jun 02, 2022	188.33	195.33	188.20	195.21	409,975	+8.59(+4.60%)
Jun 01, 2022	189.42	190.30	185.23	186.62	566,080	-5.72(-2.97%)
May 31, 2022	193.14	194.05	190.62	192.34	467,656	-6.80(-3.41%)
May 27, 2022	197.70	199.15	197.08	199.14	443,819	+4.78(+2.46%)
May 26, 2022	189.53	195.47	189.53	194.36	422,869	+5.90(+3.13%)
May 25, 2022	185.55	190.04	185.49	188.47	272,742	+0.51(+0.27%)
May 24, 2022	187.76	188.70	186.07	187.95	306,698	+0.85(+0.45%)
May 23, 2022	185.99	188.27	184.44	187.10	411,077	+0.18(+0.09%)
May 20, 2022	189.46	190.60	182.14	186.93	652,532	+1.03(+0.55%)
May 19, 2022	181.03	187.46	180.71	185.90	675,752	+5.20(+2.88%)
May 18, 2022	185.84	186.45	179.22	180.70	894,311	-9.08(-4.78%)
May 17, 2022	189.02	190.75	187.62	189.78	819,719	+4.70(+2.54%)
May 16, 2022	189.91	189.91	184.45	185.08	607,931	-6.22(-3.25%)
May 13, 2022	188.46	193.57	187.64	191.30	500,896	+4.85(+2.60%)
May 12, 2022	183.00	188.23	181.49	186.44	637,633	+0.48(+0.26%)
May 11, 2022	187.56	192.50	185.79	185.96	526,335	-2.18(-1.16%)
May 10, 2022	191.83	192.25	185.19	188.14	922,156	+0.15(+0.08%)
May 09, 2022	190.31	191.49	187.78	187.99	606,046	-7.20(-3.69%)
May 06, 2022	196.41	197.75	192.07	195.19	703,173	-4.14(-2.08%)
May 05, 2022	203.62	203.62	196.76	199.34	573,632	-9.56(-4.58%)
May 04, 2022	205.97	209.59	200.21	208.90	1,350,504	-2.45(-1.16%)
May 03, 2022	211.25	212.95	209.74	211.34	388,119	+3.62(+1.74%)
May 02, 2022	206.68	208.24	204.03	207.72	284,735	+0.81(+0.39%)
Apr 29, 2022	210.26	212.97	206.75	206.91	322,193	-4.24(-2.01%)
Apr 28, 2022	207.84	212.52	205.99	211.16	260,277	+6.07(+2.96%)
Apr 27, 2022	203.02	207.21	202.96	205.09	292,743	+2.07(+1.02%)
Apr 26, 2022	208.59	208.83	201.79	203.02	535,219	-7.48(-3.55%)
Apr 25, 2022	206.21	210.52	205.82	210.49	310,426	+2.87(+1.38%)
Apr 22, 2022	211.37	212.50	207.47	207.62	406,358	-6.34(-2.96%)
Apr 21, 2022	220.31	222.91	213.92	213.97	404,997	-4.69(-2.14%)
Apr 20, 2022	220.34	221.14	218.36	218.65	211,104	-1.19(-0.54%)
Apr 19, 2022	214.88	219.96	214.55	219.85	265,030	+3.77(+1.74%)
Apr 18, 2022	215.58	218.15	214.61	216.08	193,921	+0.50(+0.23%)
Apr 14, 2022	219.25	220.25	214.94	215.58	280,900	-3.41(-1.56%)
Apr 13, 2022	213.84	219.47	213.73	218.99	241,255	+1.72(+0.79%)
Apr 12, 2022	221.18	222.02	215.96	217.26	376,979	+0.93(+0.43%)
Apr 11, 2022	214.84	218.82	214.20	216.33	607,398	+1.22(+0.57%)
Apr 08, 2022	213.55	217.82	213.37	215.11	363,719	-1.85(-0.85%)
Apr 07, 2022	216.92	217.84	212.55	216.96	468,150	+1.18(+0.54%)
Apr 06, 2022	216.80	217.40	213.63	215.78	565,118	-5.47(-2.47%)
Apr 05, 2022	224.25	225.66	220.15	221.25	632,832	-5.54(-2.44%)
Apr 04, 2022	225.01	227.49	223.66	226.79	770,097	+10.14(+4.68%)
Apr 01, 2022	216.01	217.37	213.98	216.65	269,968	+2.93(+1.37%)
Mar 31, 2022	217.86	218.49	213.55	213.72	472,321	-3.04(-1.40%)
Mar 30, 2022	217.93	219.90	215.56	216.75	369,913	-1.66(-0.76%)
Mar 29, 2022	219.74	221.06	214.69	218.42	608,747	+8.28(+3.94%)
Mar 28, 2022	210.69	212.68	208.94	210.14	393,246	+1.08(+0.52%)
Mar 25, 2022	209.87	210.26	206.50	209.06	302,731	+0.22(+0.10%)
Mar 24, 2022	205.69	209.50	204.43	208.85	329,436	+5.13(+2.52%)
Mar 23, 2022	205.80	206.26	203.31	203.71	529,503	-4.42(-2.12%)
Mar 22, 2022	206.88	210.64	206.88	208.13	634,264	+4.75(+2.34%)
Mar 21, 2022	205.79	206.12	201.46	203.38	268,842	-2.03(-0.99%)
Mar 18, 2022	200.71	206.30	200.69	205.41	366,847	+0.08(+0.04%)
Mar 17, 2022	200.77	205.51	200.50	205.33	383,896	+0.62(+0.30%)
Mar 16, 2022	197.28	204.87	197.21	204.71	644,867	+13.43(+7.02%)
Mar 15, 2022	189.57	191.38	188.65	191.29	281,439	+2.22(+1.18%)
Mar 14, 2022	190.59	193.05	188.38	189.06	432,228	+2.43(+1.30%)
Mar 11, 2022	191.34	191.62	185.94	186.63	468,884	-2.46(-1.30%)
Mar 10, 2022	189.91	190.62	185.97	189.09	671,627	-4.66(-2.41%)
Mar 09, 2022	191.98	195.21	189.63	193.75	746,855	+15.91(+8.95%)
Mar 08, 2022	182.96	185.14	175.28	177.84	1,021,837	-1.73(-0.97%)
Mar 07, 2022	191.36	191.97	177.70	179.57	961,029	-14.86(-7.64%)
Mar 04, 2022	196.69	197.16	192.74	194.43	769,223	-5.22(-2.62%)
Mar 03, 2022	206.85	207.14	199.31	199.65	347,093	-6.19(-3.01%)
Mar 02, 2022	204.79	207.03	203.86	205.85	327,879	+1.55(+0.76%)
Mar 01, 2022	210.59	211.05	203.47	204.30	365,042	-6.69(-3.17%)
Feb 28, 2022	207.79	213.63	207.44	210.99	383,953	+1.85(+0.89%)
Feb 25, 2022	207.94	211.14	206.94	209.14	469,684	-2.09(-0.99%)
Feb 24, 2022	200.77	211.55	200.20	211.23	747,818	+0.25(+0.12%)
Feb 23, 2022	216.60	217.01	210.76	210.98	307,406	-1.11(-0.52%)
Feb 22, 2022	212.65	215.49	209.75	212.09	351,228	-3.87(-1.79%)
Feb 18, 2022				215.96	0	-0.58(-0.27%)
Feb 17, 2022	221.05	221.08	216.54	216.54	200,562	-3.04(-1.38%)
Feb 16, 2022	219.06	220.26	216.70	219.58	246,464	-0.17(-0.08%)
Feb 15, 2022	220.27	221.56	219.13	219.74	365,200	+5.91(+2.76%)
Feb 14, 2022	213.35	215.48	212.19	213.83	442,269	+0.04(+0.02%)
Feb 11, 2022	218.04	219.49	211.85	213.79	788,901	-6.20(-2.82%)
Feb 10, 2022	220.59	224.82	219.73	220.00	453,024	-9.11(-3.98%)
Feb 09, 2022	227.25	229.80	226.43	229.11	352,432	+6.58(+2.96%)
Feb 08, 2022	216.91	223.47	215.67	222.54	590,272	+1.54(+0.70%)
Feb 07, 2022	221.42	223.60	219.57	221.00	589,509	-4.52(-2.00%)
Feb 04, 2022	223.17	226.90	222.10	225.51	273,780	+0.59(+0.26%)
Feb 03, 2022	227.99		224.68	224.93	294,581	-8.70(-3.72%)
Feb 02, 2022	232.25	234.27	230.65	233.63	563,057	+2.86(+1.24%)
Feb 01, 2022	229.30	230.98	226.54	230.77	579,494	+4.44(+1.96%)
Jan 31, 2022	221.00	227.47		226.33	835,315	+3.90(+1.75%)
Jan 28, 2022	218.10	222.43	216.57	222.43	285,931	+5.74(+2.65%)
Jan 27, 2022	220.96	221.07	216.12	216.69	408,363	-5.04(-2.27%)
Jan 26, 2022	223.48	228.20	219.68	221.72	414,434	-0.39(-0.18%)
Jan 25, 2022	220.92	224.51	219.68	222.12	393,415	-4.96(-2.18%)
Jan 24, 2022	222.52	227.08	216.99	227.07	485,929	-0.58(-0.25%)
Jan 21, 2022	229.48	231.04	227.24	227.65	399,189	-4.20(-1.81%)
Jan 20, 2022	235.42	238.42	231.52	231.85	299,531	-2.43(-1.04%)
Jan 19, 2022	236.41	237.25	233.14	234.29	458,200	+2.38(+1.03%)
Jan 18, 2022	233.70	234.93	231.46	231.90	332,758	-8.56(-3.56%)
Jan 14, 2022				240.47	0	-5.51(-2.24%)
Jan 13, 2022	250.94	252.77	245.83	245.98	257,056	-7.25(-2.86%)
Jan 12, 2022	251.51	254.30	251.12	253.23	245,589	+3.99(+1.60%)
Jan 11, 2022	246.50	249.57	245.09	249.24	336,757	+0.12(+0.05%)
Jan 10, 2022	246.98	249.47	244.17	249.12	598,854	-2.74(-1.09%)
Jan 07, 2022	252.36	253.41	249.02	251.87	282,212	-4.47(-1.74%)
Jan 06, 2022	257.23	257.76	253.81	256.33	346,572	-1.19(-0.46%)
Jan 05, 2022	263.28	263.42	256.93	257.52	284,437	-6.27(-2.38%)
Jan 04, 2022	256.53	266.50	256.53	263.79	705,684	+9.51(+3.74%)
Jan 03, 2022	254.20	254.66	251.69	254.29	196,589	+0.66(+0.26%)
Dec 31, 2021	251.49	255.21	251.49	253.63	135,686	+1.95(+0.77%)
Dec 30, 2021	251.90	254.48	251.61	251.68	171,606	-0.95(-0.38%)
Dec 29, 2021	251.36	252.91	250.11	252.63	121,808	+0.29(+0.12%)
Dec 28, 2021	253.13	253.51	251.94	252.34	145,186	-0.63(-0.25%)
Dec 27, 2021	249.57	253.38	249.18	252.96	172,488	+4.59(+1.85%)
Dec 23, 2021	244.99	249.38	244.83	248.38	227,845	+2.70(+1.10%)
Dec 22, 2021	242.34	246.60	242.07	245.67	248,122	+1.65(+0.67%)
Dec 21, 2021	244.40	244.96	241.89	244.03	465,459	-0.57(-0.23%)
Dec 20, 2021	245.42	246.03	242.72	244.59	531,069	-2.85(-1.15%)
Dec 17, 2021	248.71	251.16	247.21	247.45	451,037	-3.99(-1.59%)
Dec 16, 2021	253.93	254.82	250.88	251.44	307,319	-3.81(-1.49%)
Dec 15, 2021	253.32	255.30	250.78	255.25	617,706	+7.02(+2.83%)
Dec 14, 2021	251.12	251.59	246.84	248.23	458,972	-4.99(-1.97%)
Dec 13, 2021	254.67	255.58	252.54	253.22	196,586	-2.84(-1.11%)
Dec 10, 2021	254.59	256.26	253.66	256.06	422,106	+1.03(+0.40%)
Dec 09, 2021	258.26	259.00	254.55	255.03	320,082	-6.68(-2.55%)
Dec 08, 2021	262.35	263.04	258.78	261.71	294,056	+1.15(+0.44%)
Dec 07, 2021	258.35	261.64	257.87	260.57	296,007	+7.22(+2.85%)
Dec 06, 2021	253.70	256.08	251.72	253.35	374,518	-0.27(-0.11%)
Dec 03, 2021	256.65	257.32	251.65	253.62	290,390	-3.60(-1.40%)
Dec 02, 2021	255.18	258.46	255.01	257.22	474,466	+5.51(+2.19%)
Dec 01, 2021	258.43	259.28	251.70	251.71	371,520	-3.53(-1.38%)
Nov 30, 2021	261.08	262.29	254.50	255.24	388,547	-5.20(-2.00%)
Nov 29, 2021	260.76	262.45	259.75	260.44	229,080	+3.00(+1.16%)
Nov 26, 2021	259.24	260.56	255.99	257.44	279,494	-5.51(-2.09%)
Nov 24, 2021	258.76	263.46	258.61	262.95	263,168	+1.34(+0.51%)
Nov 23, 2021	265.94	266.35	259.65	261.61	527,062	-8.17(-3.03%)
Nov 22, 2021	269.85	273.19	267.53	269.78	739,108	+3.91(+1.47%)
Nov 19, 2021	263.41	266.45	262.76	265.87	466,059	+5.40(+2.07%)
Nov 18, 2021	261.49	261.01	260.12	260.47	370,025	-0.47(-0.18%)
Nov 17, 2021	258.24	263.12	257.02	260.94	869,016	+8.22(+3.25%)
Nov 16, 2021	253.47	254.54	252.32	252.72	198,135	-0.94(-0.37%)
Nov 15, 2021	254.97	255.07	253.14	253.66	142,586	+0.27(+0.11%)
Nov 12, 2021	254.59	255.71	253.12	253.38	336,885	+0.46(+0.18%)
Nov 11, 2021	251.00	253.26	249.94	252.92	360,281	+5.02(+2.02%)
Nov 10, 2021	249.84			247.91	437,286	-3.62(-1.44%)
Nov 09, 2021	255.65	255.77	251.15	251.52	389,490	-3.98(-1.56%)
Nov 08, 2021	257.10	258.65	255.50	255.50	291,629	-1.75(-0.68%)
Nov 05, 2021	260.88	261.32	256.28	257.26	641,593	+5.09(+2.02%)
Nov 04, 2021	251.31	253.14	249.65	252.17	414,129	+1.62(+0.65%)
Nov 03, 2021	256.42	256.71	248.50	250.55	1,139,748	+6.73(+2.76%)
Nov 02, 2021	235.25	244.02	234.59	243.82	614,079	+8.89(+3.78%)
Nov 01, 2021	236.51	239.22	234.11	234.93	851,713	+2.52(+1.08%)
Oct 29, 2021	230.44	232.78	230.31	232.41	892,427	+2.07(+0.90%)
Oct 28, 2021	231.56	233.23	229.83	230.35	526,658	+3.55(+1.56%)
Oct 27, 2021	226.01	228.16	225.39	226.80	290,361	+1.41(+0.63%)
Oct 26, 2021	231.58			225.39	912,922	-0.99(-0.44%)
Oct 25, 2021	222.80	228.11	221.88	226.38	406,141	+7.85(+3.59%)
Oct 22, 2021	219.90	219.99	217.78	218.53	127,333	-1.58(-0.72%)
Oct 21, 2021	219.55	221.17	219.19	220.11	117,462	+1.54(+0.70%)
Oct 20, 2021	219.89	220.31	218.40	218.57	202,333	-1.62(-0.73%)
Oct 19, 2021	219.25	221.28	218.98	220.18	270,590	+2.24(+1.03%)
Oct 18, 2021	217.67	218.71	216.72	217.94	150,891	-1.98(-0.90%)
Oct 15, 2021	218.26	219.93	217.64	219.92	280,177	+1.06(+0.48%)
Oct 14, 2021	213.50	218.92	212.79	218.86	326,271	+9.10(+4.34%)
Oct 13, 2021	212.67	212.67	209.56	209.76	482,037	-1.54(-0.73%)
Oct 12, 2021	211.38	213.03	210.73	211.30	222,387	+0.45(+0.21%)
Oct 11, 2021	209.08	212.81	208.29	210.84	416,826	+2.21(+1.06%)
Oct 08, 2021	207.96	210.61	207.62	208.63	234,448	+1.65(+0.80%)
Oct 07, 2021	205.27	208.21	205.14	206.98	221,262	+3.57(+1.75%)
Oct 06, 2021	202.02	203.89	201.87	203.42	169,280	-2.09(-1.02%)
Oct 05, 2021	202.57	207.05	202.19	205.50	231,733	+2.42(+1.19%)
Oct 04, 2021	203.67	204.08	201.56	203.08	235,555	-1.91(-0.93%)
Oct 01, 2021	205.62	206.25	203.43	205.00	121,856	+0.07(+0.03%)
Sep 30, 2021	204.10	206.25	203.61	204.93	313,652	-0.25(-0.12%)
Sep 29, 2021	208.16	208.20	205.10	205.18	158,244	-1.89(-0.91%)
Sep 28, 2021	210.81	210.81	206.29	207.07	318,054	-5.13(-2.42%)
Sep 27, 2021	211.52	213.23	210.06	212.21	250,194	-0.89(-0.42%)
Sep 24, 2021	211.41	213.25	211.41	213.10	113,910	+0.33(+0.16%)
Sep 23, 2021	212.84	213.52	211.55	212.77	134,324	+1.25(+0.59%)
Sep 22, 2021	210.27	212.41	209.59	211.51	220,740	+1.11(+0.53%)
Sep 21, 2021	210.47	211.20	209.73	210.40	302,316	+1.51(+0.72%)
Sep 20, 2021	208.19	209.49	207.44	208.90	251,211	-3.16(-1.49%)
Sep 17, 2021	214.13	214.13	211.28	212.05	198,419	-2.42(-1.13%)
Sep 16, 2021	217.37	217.92	213.92	214.47	288,704	-2.57(-1.18%)
Sep 15, 2021	217.19	217.55	214.73	217.04	384,739	+0.69(+0.32%)
Sep 14, 2021	217.27	218.73	216.17	216.35	337,937	+1.46(+0.68%)
Sep 13, 2021	216.22	216.22	212.61	214.89	293,679	+0.19(+0.09%)
Sep 10, 2021	218.21	218.35	214.65	214.71	383,562	-0.44(-0.20%)
Sep 09, 2021	219.06	219.10	214.98	215.15	506,465	+0.20(+0.10%)
Sep 08, 2021	215.08	216.01	214.62	214.94	172,812	-1.17(-0.54%)
Sep 07, 2021	215.94	216.25	214.44	216.11	229,587	+1.72(+0.80%)
Sep 03, 2021	214.92	215.25	213.90	214.39	101,111	-0.72(-0.34%)
Sep 02, 2021	215.55	216.22	214.65	215.12	174,164	+2.01(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ferrari N.V. (NY: RACE )

Historical Prices

Sections

Services

Newport Daily Express

Newport, VT (05855)

Today

Tonight

Ferrari N.V. (NY: RACE )

Historical Prices

Sections

Services

Newport Daily Express