Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Media Group Inc (OP: UMGP )

0.1695 +0.0186 (+12.33%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.2930 0.2930 0.2395 0.2700 87,850 -0.02(-7.85%)
Aug 30, 2022 0.3699 0.3699 0.2361 0.2930 106,216 -0.08(-20.81%)
Aug 29, 2022 0.4400 0.4400 0.3400 0.3700 28,751 -0.03(-7.48%)
Aug 26, 2022 0.3974 0.3999 0.3400 0.3999 38,421 +0.00(+0.63%)
Aug 25, 2022 0.2680 0.4499 0.2680 0.3974 170,076 +0.13(+48.28%)
Aug 24, 2022 0.2360 0.2680 0.2350 0.2680 14,529 +0.00(+1.13%)
Aug 23, 2022 0.2233 0.2650 0.2000 0.2650 40,315 +0.07(+32.50%)
Aug 22, 2022 0.2000 0.2290 0.2000 0.2000 11,008 -0.02(-9.34%)
Aug 19, 2022 0.2206 0.2206 0.2206 0.2206 515 +0.02(+10.30%)
Aug 18, 2022 0.2111 0.2280 0.2000 0.2000 36,225 -0.03(-14.35%)
Aug 17, 2022 0.2328 0.2335 0.2210 0.2335 47,147 +0.01(+6.09%)
Aug 16, 2022 0.2699 0.2699 0.2050 0.2201 78,168 -0.05(-18.45%)
Aug 15, 2022 0.2304 0.2700 0.2304 0.2699 2,244 -0.01(-3.95%)
Aug 12, 2022 0.2271 0.2840 0.2271 0.2810 9,612 -0.00(-1.06%)
Aug 11, 2022 0.2500 0.2840 0.2400 0.2840 6,900 +0.03(+13.60%)
Aug 10, 2022 0.2604 0.2900 0.2307 0.2500 12,278 -0.04(-13.79%)
Aug 09, 2022 0.2370 0.2900 0.2300 0.2900 22,525 +0.05(+20.83%)
Aug 08, 2022 0.2101 0.2400 0.2101 0.2400 24,056 +0.01(+6.67%)
Aug 05, 2022 0.2410 0.2410 0.2060 0.2250 56,402 -0.02(-6.60%)
Aug 04, 2022 0.3000 0.3000 0.1980 0.2409 250,016 -0.04(-13.96%)
Aug 03, 2022 0.2972 0.3289 0.2700 0.2800 57,191 -0.06(-17.65%)
Aug 02, 2022 0.3585 0.3585 0.2905 0.3400 24,056 -0.05(-12.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.