Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

I-On Digital Corp (OP: IONI )

0.3800 -0.0283 (-6.93%)
Streaming Delayed Price Updated: 2:32 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.5692 0.5692 0.4200 0.4800 3,360 +0.01(+2.13%)
Aug 29, 2024 0.5700 0.5700 0.4700 0.4700 32,915 -0.02(-4.28%)
Aug 28, 2024 0.5525 0.5525 0.4910 0.4910 4,493 -0.12(-19.51%)
Aug 27, 2024 0.6300 0.6350 0.5732 0.6100 12,741 -0.03(-3.94%)
Aug 26, 2024 0.5400 0.6350 0.5400 0.6350 36,745 +0.08(+15.45%)
Aug 23, 2024 0.5200 0.5500 0.5200 0.5500 6,645 +0.05(+10.00%)
Aug 22, 2024 0.5210 0.5210 0.4800 0.5000 23,776 -0.03(-5.02%)
Aug 21, 2024 0.5255 0.5273 0.5255 0.5264 1,636 -0.00(-0.68%)
Aug 20, 2024 0.5300 0.5300 0.5200 0.5300 15,893 +0.00(+0.00%)
Aug 19, 2024 0.6000 0.6088 0.5250 0.5300 18,179 -0.05(-8.93%)
Aug 16, 2024 0.6650 0.6650 0.5820 0.5820 2,713 +0.05(+9.81%)
Aug 15, 2024 0.5275 0.5500 0.5000 0.5300 21,928 -0.01(-2.03%)
Aug 14, 2024 0.6300 0.6300 0.5200 0.5410 26,149 -0.09(-14.13%)
Aug 13, 2024 0.6868 0.6868 0.6000 0.6300 26,211 -0.02(-2.33%)
Aug 12, 2024 0.6750 0.6827 0.6450 0.6450 30,874 +0.02(+2.38%)
Aug 09, 2024 0.6300 0.6300 0.6300 0.6300 200 +0.02(+2.91%)
Aug 08, 2024 0.5800 0.6122 0.5734 0.6122 5,919 +0.04(+6.60%)
Aug 07, 2024 0.5915 0.5915 0.5743 0.5743 7,763 -0.08(-12.32%)
Aug 06, 2024 0.6300 0.6750 0.6300 0.6550 5,240 -0.02(-2.96%)
Aug 05, 2024 0.6200 0.6750 0.6200 0.6750 57,062 +0.03(+3.85%)
Aug 02, 2024 0.6250 0.6500 0.6250 0.6500 31,065 -0.02(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.