Skip to main content

China Largecap Ishares ETF (NY: FXI )

31.56 -0.07 (-0.22%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 40.31 40.37 39.94 40.23 19,967,220 -0.94(-2.29%)
Aug 28, 2020 40.94 41.19 40.86 41.17 11,948,629 +0.33(+0.81%)
Aug 27, 2020 41.04 41.04 40.61 40.84 19,496,406 -0.08(-0.20%)
Aug 26, 2020 40.81 41.00 40.80 40.92 14,652,265 -0.07(-0.18%)
Aug 25, 2020 40.62 41.02 40.55 40.99 26,267,872 +0.16(+0.40%)
Aug 24, 2020 40.97 41.02 40.71 40.83 17,168,952 +0.44(+1.09%)
Aug 21, 2020 40.05 40.45 40.00 40.39 19,137,740 +0.36(+0.89%)
Aug 20, 2020 39.57 40.04 39.47 40.03 19,371,240 +0.18(+0.46%)
Aug 19, 2020 40.14 40.14 39.81 39.85 26,196,570 -0.42(-1.05%)
Aug 18, 2020 40.35 40.41 40.08 40.27 25,840,088 +0.16(+0.39%)
Aug 17, 2020 39.86 40.15 39.83 40.12 23,361,158 +0.73(+1.86%)
Aug 14, 2020 39.30 39.40 39.26 39.38 14,567,610 +0.21(+0.54%)
Aug 13, 2020 39.19 39.19 38.96 39.17 18,037,886 -0.07(-0.19%)
Aug 12, 2020 39.14 39.35 39.08 39.25 27,615,976 +0.57(+1.47%)
Aug 11, 2020 38.98 39.06 38.64 38.68 22,981,484 -0.04(-0.09%)
Aug 10, 2020 38.62 38.74 38.42 38.72 16,274,292 +0.27(+0.71%)
Aug 07, 2020 38.51 38.62 38.20 38.44 32,751,086 -0.77(-1.96%)
Aug 06, 2020 39.11 39.26 38.95 39.21 19,216,936 +0.03(+0.07%)
Aug 05, 2020 39.26 39.47 39.14 39.18 12,998,605 +0.00(+0.00%)
Aug 04, 2020 39.01 39.20 38.94 39.18 27,217,758 +0.87(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.