Indicators

Bath & Body Works Inc (NY: BBWI )

50.16 +1.21 (+2.47%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	49.70	49.97	48.91	48.95	2,322,901	-0.90(-1.81%)
May 15, 2024	49.00	50.45	48.70	49.85	2,808,637	+1.17(+2.40%)
May 14, 2024	48.54	49.47	48.06	48.68	2,155,257	+0.86(+1.80%)
May 13, 2024	47.94	48.30	47.06	47.82	3,356,307	+0.27(+0.57%)
May 10, 2024	48.70	49.13	47.41	47.55	1,698,249	-1.01(-2.08%)
May 09, 2024	47.55	48.74	47.47	48.56	2,047,930	+0.94(+1.97%)
May 08, 2024	47.02	47.79	46.67	47.62	2,118,683	+0.40(+0.85%)
May 07, 2024	47.74	48.15	47.09	47.22	2,740,060	-0.16(-0.34%)
May 06, 2024	46.43	47.63	46.43	47.38	3,404,759	+1.41(+3.07%)
May 03, 2024	44.27	46.04	44.27	45.97	2,585,013	+2.14(+4.88%)
May 02, 2024	44.41	44.41	42.72	43.83	2,926,636	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.