Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SolarBank Corporation - Common Stock (NQ: SUUN )

6.110 +0.170 (+2.86%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 6.100 6.200 6.000 6.110 54,436 +0.17(+2.86%)
May 30, 2024 5.260 6.050 5.210 5.940 79,649 +0.75(+14.45%)
May 29, 2024 5.750 5.800 4.950 5.190 139,457 -0.60(-10.36%)
May 28, 2024 6.210 6.260 5.730 5.790 105,312 -0.32(-5.22%)
May 24, 2024 6.120 6.240 5.960 6.109 29,392 +0.08(+1.32%)
May 23, 2024 6.200 6.250 5.900 6.029 38,214 -0.16(-2.60%)
May 22, 2024 6.160 6.291 6.050 6.190 39,000 +0.09(+1.48%)
May 21, 2024 6.660 6.700 6.100 6.100 78,180 -0.70(-10.29%)
May 20, 2024 6.320 6.870 6.240 6.800 91,585 +0.79(+13.14%)
May 17, 2024 6.090 6.140 5.950 6.010 23,267 +0.05(+0.84%)
May 16, 2024 6.090 6.100 5.900 5.960 34,160 -0.04(-0.67%)
May 15, 2024 5.950 6.040 5.900 6.000 32,781 +0.14(+2.39%)
May 14, 2024 6.000 6.050 5.856 5.860 41,665 -0.07(-1.18%)
May 13, 2024 6.000 6.010 5.850 5.930 45,855 +0.09(+1.54%)
May 10, 2024 5.930 5.980 5.800 5.840 21,264 +0.00(+0.00%)
May 09, 2024 5.900 5.900 5.700 5.840 35,727 -0.11(-1.85%)
May 08, 2024 5.980 6.040 5.590 5.950 32,613 -0.03(-0.50%)
May 07, 2024 6.190 6.200 5.920 5.980 31,334 -0.16(-2.61%)
May 06, 2024 6.300 6.300 6.080 6.140 70,271 +0.05(+0.82%)
May 03, 2024 5.940 6.090 5.846 6.090 27,118 +0.21(+3.48%)
May 02, 2024 5.790 5.930 5.700 5.885 16,420 +0.13(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.