Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auddia Inc WT (NQ: AUUDW )

0.0358 +0.0001 (+0.28%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2022 0.3500 0 +0.07(+25.90%)
Jul 26, 2022 0.2780 0 +0.00(+1.28%)
Jul 25, 2022 0.3970 0.3970 0.2528 0.2745 1,735 -0.07(-19.95%)
Jul 22, 2022 0.3501 0.3501 0.2218 0.3429 9,251 -0.03(-8.63%)
Jul 21, 2022 0.3753 0.3753 0.3753 0.3753 1,097 +0.11(+39.00%)
Jul 20, 2022 0.2500 0.2700 0.2500 0.2700 3,511 -0.11(-28.95%)
Jul 14, 2022 0.3800 1 +0.00(+0.00%)
Jul 12, 2022 0.3800 0 +0.11(+41.58%)
Jul 08, 2022 0.2684 0 +0.02(+9.51%)
Jul 05, 2022 0.2451 0 -0.15(-38.73%)
Jun 30, 2022 0.4000 0 +0.08(+26.34%)
Jun 28, 2022 0.3166 47 -0.11(-26.37%)
Jun 27, 2022 0.4300 0.4300 0.4300 0.4300 100 +0.10(+30.26%)
Jun 23, 2022 0.3301 0 +0.01(+3.06%)
Jun 22, 2022 0.3347 0.3347 0.3203 0.3203 4,000 -0.05(-13.41%)
Jun 21, 2022 0.3699 0.3699 0.3699 0.3699 382 -0.02(-4.42%)
Jun 17, 2022 0.2900 0.3870 0.2900 0.3870 2,250 +0.10(+33.40%)
Jun 16, 2022 0.3000 0.3449 0.2900 0.2901 5,134 -0.07(-20.04%)
Jun 15, 2022 0.2101 0.3628 0.2101 0.3628 10,961 +0.16(+81.31%)
Jun 14, 2022 0.2000 0.2002 0.1982 0.2001 2,756 -0.05(-19.99%)
Jun 13, 2022 0.2701 0.2701 0.2501 0.2501 1,600 -0.06(-19.37%)
Jun 10, 2022 0.4846 0.4846 0.3102 0.3102 4,260 -0.05(-14.99%)
Jun 09, 2022 0.3101 0.3700 0.2920 0.3649 7,304 -0.01(-1.38%)
Jun 06, 2022 0.3700 0 +0.10(+36.94%)
Jun 03, 2022 0.3000 0.3000 0.2702 0.2702 8,530 -0.03(-9.90%)
Jun 01, 2022 0.2999 51 -0.05(-14.29%)
May 31, 2022 0.2090 0.3538 0.2090 0.3499 11,549 -0.05(-12.50%)
May 27, 2022 0.2064 0.3999 0.1976 0.3999 7,399 +0.02(+5.26%)
May 26, 2022 0.3522 0.3897 0.3224 0.3799 3,445 +0.00(+0.00%)
May 25, 2022 0.2349 0.4530 0.1729 0.3799 10,284 +0.07(+21.41%)
May 24, 2022 0.2476 0.3129 0.2370 0.3129 622 -0.09(-21.76%)
May 23, 2022 0.3999 0.3999 0.3999 0.3999 407 -0.05(-10.16%)
May 19, 2022 0.4451 0 -0.02(-5.30%)
May 17, 2022 0.4700 0 +0.15(+47.80%)
May 13, 2022 0.3180 11 +0.07(+26.44%)
May 12, 2022 0.3000 0.3000 0.2515 0.2515 5,670 -0.05(-16.19%)
May 09, 2022 0.3001 16 -0.13(-30.80%)
May 06, 2022 0.3601 0.4337 0.3601 0.4337 2,100 +0.03(+8.45%)
May 05, 2022 0.4101 0.4101 0.3998 0.3999 2,228 -0.10(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.