Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Lithium Resource & Technology Ltd. - Common stock (NQ: FMST )

2.290 -0.040 (-1.72%)
Streaming Delayed Price Updated: 12:36 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 2.280 2.380 2.280 2.330 5,439 -0.01(-0.43%)
Jun 07, 2024 2.320 2.435 2.260 2.340 12,205 +0.04(+1.74%)
Jun 06, 2024 2.430 2.450 2.300 2.300 11,557 -0.15(-6.12%)
Jun 05, 2024 2.440 2.480 2.440 2.450 3,325 +0.07(+2.94%)
Jun 04, 2024 2.390 2.480 2.380 2.380 24,809 -0.06(-2.46%)
Jun 03, 2024 2.380 2.500 2.250 2.440 12,176 +0.14(+6.09%)
May 31, 2024 2.360 2.440 2.250 2.300 4,667 -0.14(-5.74%)
May 30, 2024 2.510 2.550 2.290 2.440 53,692 -0.01(-0.41%)
May 29, 2024 2.490 2.580 2.420 2.450 3,952 -0.01(-0.41%)
May 28, 2024 2.670 2.670 2.440 2.460 17,622 -0.12(-4.65%)
May 24, 2024 2.530 2.690 2.520 2.580 12,153 -0.19(-6.86%)
May 23, 2024 2.620 2.917 2.545 2.770 65,570 +0.16(+6.13%)
May 22, 2024 2.660 2.750 2.590 2.610 26,812 -0.17(-6.12%)
May 21, 2024 2.770 2.844 2.680 2.780 9,482 +0.06(+2.21%)
May 20, 2024 2.960 3.000 2.710 2.720 25,349 -0.18(-6.21%)
May 17, 2024 2.860 2.990 2.700 2.900 36,923 -0.02(-0.68%)
May 16, 2024 2.450 3.010 2.450 2.920 159,977 +0.52(+21.67%)
May 15, 2024 2.520 2.549 2.360 2.400 14,604 -0.12(-4.76%)
May 14, 2024 2.440 2.520 2.440 2.520 2,710 +0.07(+2.86%)
May 13, 2024 2.520 2.520 2.425 2.450 2,734 -0.06(-2.39%)
May 10, 2024 2.520 2.600 2.430 2.510 8,259 -0.09(-3.46%)
May 09, 2024 2.610 2.610 2.500 2.600 1,744 +0.01(+0.39%)
May 08, 2024 2.380 2.600 2.380 2.590 21,321 +0.09(+3.60%)
May 07, 2024 2.250 2.620 2.250 2.500 29,652 +0.00(+0.00%)
May 06, 2024 2.570 2.600 2.500 2.500 6,914 -0.04(-1.57%)
May 03, 2024 2.600 2.620 2.440 2.540 8,133 +0.02(+0.79%)
May 02, 2024 2.700 2.700 2.440 2.520 4,887 -0.08(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.