Indicators

Telo Genomics Corp (OP: TDSGF )

0.1520 +0.0182 (+13.60%)

Streaming Delayed Price Updated: 3:26 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	0.1520	0.1520	0.1417	0.1520	200	+0.02(+13.60%)
Jun 11, 2024	0.1365	0.1365	0.1338	0.1338	7,800	-0.02(-14.99%)
Jun 10, 2024	0.1365	0.1574	0.1365	0.1574	1,100	+0.00(+1.75%)
Jun 07, 2024	0.1547	0.1547	0.1547	0.1547	6,464	+0.00(+0.00%)
Jun 06, 2024	0.1547	0.1547	0.1547	0.1547	3,000	+0.01(+4.81%)
Jun 04, 2024				0.1476	0	+0.01(+6.34%)
Jun 03, 2024	0.1352	0.1388	0.1352	0.1388	11,000	+0.01(+5.79%)
May 31, 2024	0.1297	0.1312	0.1297	0.1312	22,600	+0.00(+1.31%)
May 28, 2024				0.1295	0	-0.00(-0.54%)
May 21, 2024				0.1302	0	+0.01(+6.11%)
May 17, 2024				0.1227	0	+0.00(+1.32%)
May 16, 2024	0.1220	0.1220	0.1211	0.1211	2,000	-0.01(-4.04%)
May 15, 2024	0.1262	0.1450	0.1262	0.1262	21,530	+0.00(+0.24%)
May 14, 2024	0.1363	0.1363	0.1259	0.1259	47,000	+0.02(+15.61%)
May 09, 2024				0.1089	0	-0.00(-1.00%)
May 08, 2024	0.1111	0.1111	0.1100	0.1100	15,000	-0.01(-4.35%)
May 07, 2024	0.1150	0.1150	0.1150	0.1150	10,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.