Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telo Genomics Corp (OP: TDSGF )

0.1520 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1901 0.1901 0.1901 0.1901 500 -0.00(-1.76%)
Jul 27, 2023 0.1935 0 -0.03(-12.05%)
Jul 26, 2023 0.2232 0.2233 0.2088 0.2200 27,900 +0.02(+10.00%)
Jul 24, 2023 0.2000 500 -0.02(-10.87%)
Jul 14, 2023 0.2244 0 +0.04(+19.62%)
Jul 12, 2023 0.1876 0 -0.01(-4.19%)
Jul 10, 2023 0.1958 0 -0.01(-6.63%)
Jul 07, 2023 0.2097 0.2097 0.2097 0.2097 1,000 -0.01(-2.78%)
Jul 03, 2023 0.2157 0 +0.02(+8.66%)
Jun 29, 2023 0.1985 0 -0.00(-0.75%)
Jun 27, 2023 0.2000 0 -0.01(-5.30%)
Jun 23, 2023 0.2112 0 -0.00(-0.33%)
Jun 21, 2023 0.2119 0 -0.01(-5.53%)
Jun 16, 2023 0.2243 28 -0.00(-0.18%)
Jun 15, 2023 0.2270 0.2270 0.2118 0.2247 29,000 -0.02(-6.37%)
Jun 13, 2023 0.2400 47 +0.03(+17.02%)
Jun 07, 2023 0.2051 0 -0.02(-10.59%)
Jun 05, 2023 0.2294 0 +0.00(+1.01%)
Jun 02, 2023 0.2256 0.2271 0.2000 0.2271 19,000 +0.03(+13.55%)
Jun 01, 2023 0.2000 0.2000 0.2000 0.2000 6,000 -0.02(-9.62%)
May 30, 2023 0.2213 0 +0.00(+2.08%)
May 18, 2023 0.2168 0 -0.00(-0.46%)
May 11, 2023 0.2178 0 -0.00(-1.00%)
May 08, 2023 0.2200 0 -0.01(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.