Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telo Genomics Corp (OP: TDSGF )

0.1312 +0.0017 (+1.31%)
Streaming Delayed Price Updated: 12:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.2562 0 -0.00(-0.70%)
Jul 26, 2022 0.2580 0 -0.00(-0.39%)
Jul 22, 2022 0.2590 0 -0.01(-2.85%)
Jul 19, 2022 0.2666 0 -0.00(-1.80%)
Jul 15, 2022 0.2715 0 -0.00(-0.29%)
Jul 14, 2022 0.2448 0.2728 0.2448 0.2723 30,590 -0.00(-0.07%)
Jul 13, 2022 0.2471 0.3039 0.2471 0.2725 12,318 -0.02(-6.74%)
Jul 11, 2022 0.2922 0 +0.04(+16.88%)
Jul 07, 2022 0.2500 0 -0.01(-2.65%)
Jul 06, 2022 0.2700 0.2700 0.2568 0.2568 6,000 +0.01(+2.72%)
Jul 05, 2022 0.2718 0.2718 0.2475 0.2500 2,560 -0.03(-12.28%)
Jun 30, 2022 0.2850 0 +0.03(+11.11%)
Jun 28, 2022 0.2565 0 +0.00(+0.87%)
Jun 24, 2022 0.2543 0 -0.01(-3.71%)
Jun 23, 2022 0.2400 0.2641 0.2198 0.2641 37,490 +0.06(+29.21%)
Jun 21, 2022 0.2044 0 -0.01(-4.97%)
Jun 17, 2022 0.2151 0.2151 0.2151 0.2151 146 -0.03(-11.99%)
Jun 15, 2022 0.2444 0 -0.02(-7.28%)
Jun 13, 2022 0.2636 0 +0.01(+2.69%)
Jun 08, 2022 0.2567 0 +0.01(+4.14%)
Jun 07, 2022 0.2492 0.3245 0.2465 0.2465 2,100 +0.01(+2.11%)
Jun 06, 2022 0.2414 0.2414 0.2414 0.2414 5,000 +0.00(+1.60%)
Jun 02, 2022 0.2376 20 +0.00(+0.34%)
Jun 01, 2022 0.2349 0.2368 0.2326 0.2368 10,240 +0.00(+0.00%)
May 26, 2022 0.2368 0 -0.01(-3.03%)
May 19, 2022 0.2442 0 -0.00(-1.33%)
May 18, 2022 0.2475 0.2475 0.2475 0.2475 975 -0.02(-7.48%)
May 16, 2022 0.2675 0 +0.03(+14.32%)
May 13, 2022 0.2550 0.2550 0.2340 0.2340 3,000 -0.01(-3.03%)
May 11, 2022 0.2413 0 -0.00(-0.82%)
May 10, 2022 0.2433 0.2780 0.2433 0.2433 1,700 -0.05(-16.13%)
May 09, 2022 0.2901 0.2901 0.2901 0.2901 1,005 -0.01(-3.07%)
May 06, 2022 0.3029 0.3029 0.2993 0.2993 14,318 -0.00(-0.50%)
May 05, 2022 0.3008 0.3008 0.3008 0.3008 100 -0.01(-2.56%)
May 04, 2022 0.3163 0.3163 0.2850 0.3087 7,550 -0.01(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.