Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telo Genomics Corp (OP: TDSGF )

0.1520 +0.0182 (+13.60%)
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.3927 0.3927 0.3927 0.3927 1,900 +0.01(+3.04%)
Jul 29, 2021 0.4125 0.4125 0.3811 0.3811 490 -0.01(-2.36%)
Jul 28, 2021 0.3903 0.3903 0.3903 0.3903 1,055 +0.00(+0.08%)
Jul 27, 2021 0.3900 0.3900 0.3900 0.3900 3,001 +0.02(+4.06%)
Jul 26, 2021 0.3500 0.3748 0.3500 0.3748 1,960 +0.03(+7.30%)
Jul 23, 2021 0.3720 0.3720 0.3493 0.3493 5,520 -0.01(-2.54%)
Jul 21, 2021 0.3584 0.3584 0.3584 0 +0.02(+5.41%)
Jul 20, 2021 0.3207 0.3400 0.3207 0.3400 2,054 +0.01(+2.35%)
Jul 19, 2021 0.3312 0.3373 0.3312 0.3322 2,771 -0.02(-4.76%)
Jul 16, 2021 0.3611 0.3619 0.3488 0.3488 9,105 -0.01(-2.73%)
Jul 15, 2021 0.3623 0.3720 0.3581 0.3586 5,984 -0.01(-3.86%)
Jul 14, 2021 0.3730 0.3783 0.3730 0.3730 2,000 -0.01(-2.74%)
Jul 13, 2021 0.3800 0.3928 0.3799 0.3835 4,266 -0.02(-3.76%)
Jul 12, 2021 0.3960 0.3985 0.3900 0.3985 9,381 -0.00(-0.87%)
Jul 09, 2021 0.3976 0.4020 0.3900 0.4020 1,678 +0.01(+1.80%)
Jul 08, 2021 0.3847 0.3949 0.3736 0.3949 14,155 -0.03(-5.98%)
Jul 07, 2021 0.4039 0.4200 0.4039 0.4200 1,200 +0.03(+7.14%)
Jul 06, 2021 0.3984 0.4048 0.3920 0.3920 3,879 +0.00(+0.00%)
Jul 02, 2021 0.4100 0.4100 0.3843 0.3920 16,730 -0.02(-4.97%)
Jul 01, 2021 0.4125 0.4125 0.4125 0.4125 1,200 +0.02(+6.01%)
Jun 30, 2021 0.3794 0.4126 0.3794 0.3891 7,250 +0.01(+2.39%)
Jun 29, 2021 0.3600 0.3874 0.3600 0.3800 11,183 +0.01(+3.15%)
Jun 28, 2021 0.3870 0.3962 0.3684 0.3684 8,050 -0.01(-3.15%)
Jun 25, 2021 0.4160 0.4160 0.3611 0.3804 85,707 -0.04(-9.30%)
Jun 24, 2021 0.4017 0.4214 0.3900 0.4194 49,149 +0.00(+1.08%)
Jun 23, 2021 0.4280 0.4280 0.4072 0.4149 3,600 +0.03(+7.10%)
Jun 22, 2021 0.3874 0.3874 0.3874 0.3874 3,502 -0.01(-3.39%)
Jun 21, 2021 0.4010 0.4010 0.4010 0.4010 3,000 -0.03(-6.72%)
Jun 18, 2021 0.6600 0.6600 0.4019 0.4299 1,610 +0.01(+1.99%)
Jun 17, 2021 0.4232 0.4274 0.4104 0.4215 6,225 -0.01(-1.22%)
Jun 16, 2021 0.4260 0.4327 0.4260 0.4267 17,250 -0.00(-0.77%)
Jun 15, 2021 0.4269 0.4300 0.4269 0.4300 810 -0.02(-3.93%)
Jun 14, 2021 0.4277 0.4653 0.4277 0.4476 12,000 -0.00(-1.02%)
Jun 11, 2021 0.4512 0.4522 0.4403 0.4522 12,420 +0.00(+0.53%)
Jun 10, 2021 0.4498 0.4498 0.4498 0.4498 2,000 +0.00(+1.03%)
Jun 09, 2021 0.4613 0.4625 0.4452 0.4452 23,031 -0.01(-1.74%)
Jun 08, 2021 0.4521 0.4543 0.4521 0.4531 6,442 +0.01(+3.12%)
Jun 07, 2021 0.4278 0.4727 0.4278 0.4394 8,267 -0.02(-4.48%)
Jun 04, 2021 0.4600 0.4600 0.4600 0.4600 1,679 -0.01(-1.52%)
Jun 03, 2021 0.4298 0.4671 0.4298 0.4671 20,475 +0.02(+4.73%)
Jun 02, 2021 0.4290 0.4460 0.4290 0.4460 22,420 -0.02(-4.84%)
Jun 01, 2021 0.2868 0.4687 0.2868 0.4687 16,618 -0.00(-0.28%)
May 28, 2021 0.4755 0.4755 0.4700 0.4700 5,081 +0.00(+0.19%)
May 27, 2021 0.4691 0.4691 0.4691 0.4691 2,500 -0.03(-6.81%)
May 26, 2021 0.4627 0.5148 0.4533 0.5034 45,673 +0.01(+2.88%)
May 25, 2021 0.4307 0.5169 0.4303 0.4893 12,611 +0.07(+16.22%)
May 24, 2021 0.3550 0.4755 0.3550 0.4210 20,575 -0.01(-2.16%)
May 21, 2021 0.4210 0.4303 0.4210 0.4303 2,126 -0.01(-3.02%)
May 20, 2021 0.4301 0.4437 0.4301 0.4437 22,800 -0.01(-1.42%)
May 19, 2021 0.4379 0.4681 0.4201 0.4501 21,123 -0.01(-3.12%)
May 18, 2021 0.4200 0.4646 0.4200 0.4646 4,952 +0.02(+4.71%)
May 17, 2021 0.4200 0.4437 0.4200 0.4437 4,451 -0.02(-3.54%)
May 14, 2021 0.4600 0.4600 0.4600 0.4600 4,500 +0.00(+0.28%)
May 13, 2021 0.3540 0.4651 0.3540 0.4587 18,425 +0.00(+0.22%)
May 12, 2021 0.4625 0.4705 0.4577 0.4577 8,050 -0.00(-0.50%)
May 11, 2021 0.4490 0.4604 0.4368 0.4600 8,398 -0.02(-3.99%)
May 10, 2021 0.4791 0.4800 0.4791 0.4791 19,755 -0.02(-4.18%)
May 07, 2021 0.4904 0.5101 0.4387 0.5000 60,575 +0.05(+10.64%)
May 06, 2021 0.4775 0.4830 0.4201 0.4519 11,864 -0.03(-5.40%)
May 05, 2021 0.5074 0.5074 0.4725 0.4777 6,200 +0.01(+3.20%)
May 04, 2021 0.5000 0.5000 0.4629 0.4629 23,958 -0.04(-7.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.