Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telo Genomics Corp (OP: TDSGF )

0.1520 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2020 0.1000 0.1000 0.1000 0 -0.11(-51.90%)
Jul 28, 2020 0.2079 0.2079 0.2079 0.2079 1,300 +0.02(+10.76%)
Jul 27, 2020 0.1877 0.1877 0.1877 20 +0.00(+0.00%)
Jul 21, 2020 0.1877 0.1877 0.1877 0 +0.00(+2.40%)
Jul 20, 2020 0.1833 0.1833 0.1833 80 +0.00(+0.00%)
Jul 08, 2020 0.1833 0.1833 0.1833 0 +0.01(+6.63%)
Jun 26, 2020 0.1719 0.1719 0.1719 0 -0.00(-1.15%)
Jun 25, 2020 0.1700 0.1739 0.1700 0.1739 4,400 +0.03(+18.30%)
Jun 19, 2020 0.1470 0.1470 0.1470 0 -0.02(-13.53%)
Jun 17, 2020 0.1700 0.1700 0.1700 0 +0.04(+28.89%)
Jun 16, 2020 0.1319 0.1319 0.1319 0.1319 600 -0.02(-10.58%)
Jun 15, 2020 0.1475 0.1475 0.1475 0.1475 100 +0.01(+5.81%)
Jun 12, 2020 0.1394 0.1394 0.1394 0.1394 100 +0.01(+6.82%)
Jun 10, 2020 0.1305 0.1305 0.1305 0 +0.02(+16.52%)
Jun 05, 2020 0.1120 0.1120 0.1120 0 -0.01(-6.67%)
Jun 01, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 29, 2020 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
May 28, 2020 0.1195 0.1272 0.1195 0.1200 1,529 -0.01(-8.33%)
May 27, 2020 0.1346 0.1346 0.1309 0.1309 7,400 +0.01(+9.27%)
May 26, 2020 0.1198 0.1198 0.1198 0.1198 200 +0.01(+10.82%)
May 22, 2020 0.1081 0.1081 0.1081 0.1081 500 -0.00(-1.73%)
May 21, 2020 0.1100 0.1100 0.1100 0.1100 5,000 -0.00(-0.18%)
May 15, 2020 0.1102 0.1102 0.1102 0 -0.01(-5.41%)
May 08, 2020 0.1165 0.1165 0.1165 0 +0.01(+13.88%)
May 06, 2020 0.1023 0.1023 0.1023 0 +0.00(+4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.