Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telo Genomics Corp (OP: TDSGF )

0.1417 +0.0079 (+5.90%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.2783 0.2990 0.2783 0.2989 41,166 +0.02(+8.81%)
Jul 27, 2017 0.2747 0.2747 0.2747 0 -0.00(-0.51%)
Jul 26, 2017 0.2762 0.2762 0.2761 0.2761 8,500 -0.00(-0.40%)
Jul 25, 2017 0.2785 0.2785 0.2772 0.2772 900 +0.01(+2.67%)
Jul 24, 2017 0.2774 0.2819 0.2700 0.2700 24,625 -0.00(-1.10%)
Jul 21, 2017 0.2692 0.2730 0.2692 0.2730 1,110 -0.03(-8.70%)
Jul 20, 2017 0.3100 0.3100 0.2990 0.2990 14,350 -0.01(-4.23%)
Jul 19, 2017 0.3122 0.3122 0.3122 0.3122 10,010 +0.01(+4.07%)
Jul 18, 2017 0.3028 0.3028 0.2988 0.3000 7,243 -0.01(-2.76%)
Jul 17, 2017 0.3085 0.3085 0.3085 0.3085 2,000 -0.02(-5.95%)
Jul 13, 2017 0.3280 0.3280 0.3280 0 +0.01(+2.02%)
Jul 12, 2017 0.3215 0.3215 0.3215 0.3215 1,000 +0.01(+2.06%)
Jul 11, 2017 0.3321 0.3321 0.3150 0.3150 1,800 -0.01(-1.65%)
Jul 10, 2017 0.3200 0.3203 0.3200 0.3203 827 +0.01(+2.01%)
Jul 06, 2017 0.3140 0.3140 0.3140 0 -0.00(-1.35%)
Jul 05, 2017 0.3302 0.3312 0.3119 0.3183 46,200 +0.01(+2.68%)
Jul 03, 2017 0.3300 0.3300 0.3100 0.3100 27,000 -0.04(-10.69%)
Jun 29, 2017 0.3471 0.3471 0.3471 0 -0.02(-4.93%)
Jun 28, 2017 0.3651 0.3651 0.3651 0.3651 500 +0.01(+1.56%)
Jun 27, 2017 0.3620 0.3620 0.3595 0.3595 3,250 -0.01(-3.46%)
Jun 26, 2017 0.3809 0.3809 0.3724 0.3724 8,000 -0.00(-1.22%)
Jun 23, 2017 0.3770 0.3770 0.3700 0.3770 26,000 +0.00(+0.40%)
Jun 22, 2017 0.3755 0.3755 0.3755 0.3755 500 +0.00(+1.24%)
Jun 21, 2017 0.3709 0.3709 0.3709 0.3709 500 -0.01(-2.96%)
Jun 20, 2017 0.3822 0.3822 0.3822 0.3822 200 -0.00(-0.13%)
Jun 16, 2017 0.3827 0.3827 0.3827 50 -0.01(-3.60%)
Jun 15, 2017 0.3970 0.3970 0.3970 0.3970 5,000 +0.00(+0.51%)
Jun 14, 2017 0.4150 0.4150 0.3950 0.3950 7,400 -0.02(-4.68%)
Jun 12, 2017 0.4144 0.4144 0.4144 0 -0.00(-0.88%)
Jun 09, 2017 0.4000 0.4206 0.4000 0.4181 1,550 +0.02(+3.90%)
Jun 08, 2017 0.4024 0.4024 0.4024 0.4024 1,000 +0.00(+0.07%)
Jun 07, 2017 0.4262 0.4262 0.4021 0.4021 10,100 -0.03(-7.26%)
Jun 06, 2017 0.4435 0.4435 0.4336 0.4336 11,780 +0.01(+1.93%)
Jun 05, 2017 0.4267 0.4274 0.4170 0.4254 10,000 +0.01(+3.10%)
Jun 02, 2017 0.3978 0.4126 0.3978 0.4126 2,100 +0.03(+7.76%)
May 31, 2017 0.3829 0.3829 0.3829 3 +0.00(+0.24%)
May 30, 2017 0.3820 0.3820 0.3820 0.3820 1,500 +0.02(+5.23%)
May 26, 2017 0.3552 0.3630 0.3552 0.3630 24,500 +0.01(+3.51%)
May 25, 2017 0.3507 0.3507 0.3507 0.3507 5,000 -0.02(-4.96%)
May 24, 2017 0.3730 0.3887 0.3627 0.3690 26,900 -0.01(-3.43%)
May 23, 2017 0.3984 0.3984 0.3821 0.3821 27,350 -0.03(-7.86%)
May 18, 2017 0.4147 0.4147 0.4147 0 -0.01(-2.15%)
May 17, 2017 0.4238 0.4238 0.4238 0.4238 8,000 -0.02(-4.68%)
May 16, 2017 0.4442 0.4446 0.4442 0.4446 35,000 -0.01(-1.40%)
May 15, 2017 0.4509 0.4509 0.4509 0.4509 1,300 -0.01(-2.42%)
May 11, 2017 0.4621 0.4621 0.4621 0 +0.04(+9.42%)
May 10, 2017 0.4055 0.4223 0.4055 0.4223 13,500 +0.00(+0.72%)
May 09, 2017 0.4193 0.4193 0.4193 0.4193 1,000 +0.01(+1.92%)
May 05, 2017 0.4114 0.4114 0.4114 0 +0.01(+1.68%)
May 04, 2017 0.4420 0.4500 0.3976 0.4046 25,870 -0.04(-8.38%)
May 03, 2017 0.4416 0.4416 0.4416 0.4416 4,000 -0.01(-2.95%)
May 02, 2017 0.4505 0.4550 0.4505 0.4550 1,000 +0.01(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.