Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprout Tiny Homes Inc (OP: STHI )

0.0143 -0.0124 (-46.44%)
Streaming Delayed Price Updated: 2:37 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0860 40 -0.04(-33.85%)
Jul 26, 2022 0.1300 0 -0.01(-7.74%)
Jul 21, 2022 0.1409 0 +0.00(+2.10%)
Jul 20, 2022 0.1400 0.1400 0.1337 0.1380 700 +0.01(+6.15%)
Jul 18, 2022 0.1300 0 +0.04(+50.99%)
Jul 13, 2022 0.0861 0 -0.00(-0.92%)
Jul 11, 2022 0.0869 0 +0.00(+1.05%)
Jul 01, 2022 0.0860 0 -0.01(-14.00%)
Jun 22, 2022 0.1000 5 +0.00(+0.00%)
Jun 21, 2022 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Jun 15, 2022 0.1000 0 -0.05(-32.89%)
Jun 14, 2022 0.1490 0.1490 0.1490 0.1490 1,301 -0.00(-0.67%)
Jun 13, 2022 0.1500 0.1769 0.1500 0.1500 1,366 +0.07(+86.80%)
Jun 10, 2022 0.0803 0.0803 0.0803 0.0803 800 +0.00(+0.25%)
Jun 09, 2022 0.0810 0.0810 0.0801 0.0801 18,000 -0.07(-46.60%)
Jun 08, 2022 0.1500 0.1500 0.1500 0.1500 100 +0.07(+87.50%)
Jun 07, 2022 0.0800 0.0800 0.0800 0.0800 600 -0.03(-27.27%)
Jun 03, 2022 0.1100 30 -0.03(-20.75%)
Jun 02, 2022 0.1388 0.1388 0.1388 0.1388 500 +0.05(+50.87%)
Jun 01, 2022 0.1388 0.1388 0.0911 0.0920 24,521 +0.00(+0.99%)
May 26, 2022 0.0911 50 -0.01(-8.90%)
May 24, 2022 0.1000 0 -0.02(-16.32%)
May 20, 2022 0.1195 0 -0.02(-13.41%)
May 18, 2022 0.1380 0 +0.02(+21.05%)
May 17, 2022 0.1140 0.1140 0.1140 0.1140 700 -0.01(-5.00%)
May 16, 2022 0.1201 0.1201 0.1200 0.1200 31,542 +0.01(+9.09%)
May 13, 2022 0.1100 0.1100 0.0720 0.1100 10,090 -0.03(-22.26%)
May 12, 2022 0.1200 0.1415 0.1200 0.1415 18,695 -0.00(-2.41%)
May 11, 2022 0.1300 0.1450 0.1300 0.1450 3,700 +0.03(+31.82%)
May 09, 2022 0.1100 0 -0.05(-32.89%)
May 06, 2022 0.1639 0.1639 0.1639 0.1639 1,150 +0.06(+63.90%)
May 05, 2022 0.0700 0.1000 0.0700 0.1000 500 +0.03(+41.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.