Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RECHF )

0.0780 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1930 0.2120 0.1671 0.1968 81,590 -0.01(-3.29%)
Jul 28, 2023 0.1924 0.2123 0.1924 0.2035 122,358 +0.00(+1.55%)
Jul 27, 2023 0.1900 0.2099 0.1900 0.2004 39,339 +0.00(+0.20%)
Jul 26, 2023 0.1805 0.2096 0.1805 0.2000 103,271 +0.01(+2.56%)
Jul 25, 2023 0.2000 0.2200 0.1888 0.1950 92,623 -0.01(-2.84%)
Jul 24, 2023 0.2162 0.2400 0.1859 0.2007 120,743 -0.02(-7.72%)
Jul 21, 2023 0.2000 0.2600 0.2000 0.2175 139,964 +0.00(+0.28%)
Jul 20, 2023 0.1670 0.2169 0.1670 0.2169 349,810 +0.02(+8.83%)
Jul 19, 2023 0.1666 0.2050 0.1666 0.1993 99,482 +0.01(+3.26%)
Jul 18, 2023 0.1990 0.2026 0.1859 0.1930 84,783 -0.01(-3.02%)
Jul 17, 2023 0.1620 0.1999 0.1620 0.1990 98,048 +0.01(+7.80%)
Jul 14, 2023 0.1670 0.1931 0.1670 0.1846 122,511 +0.00(+2.56%)
Jul 13, 2023 0.1940 0.1940 0.1700 0.1800 207,321 -0.01(-3.23%)
Jul 12, 2023 0.1834 0.1940 0.1733 0.1860 192,391 +0.00(+2.37%)
Jul 11, 2023 0.1900 0.2000 0.1700 0.1817 94,157 -0.00(-1.57%)
Jul 10, 2023 0.1700 0.2109 0.1600 0.1846 213,280 +0.01(+5.49%)
Jul 07, 2023 0.1953 0.2000 0.1700 0.1750 355,779 -0.02(-7.89%)
Jul 06, 2023 0.2150 0.2173 0.1863 0.1900 222,388 -0.02(-11.21%)
Jul 05, 2023 0.2300 0.2500 0.2111 0.2140 140,616 -0.02(-9.93%)
Jul 03, 2023 0.2212 0.2465 0.2212 0.2376 65,092 +0.02(+7.41%)
Jun 30, 2023 0.2325 0.2325 0.2000 0.2212 307,657 -0.01(-5.06%)
Jun 29, 2023 0.2667 0.2667 0.2262 0.2330 83,010 -0.01(-2.80%)
Jun 28, 2023 0.2500 0.2600 0.2300 0.2397 162,422 -0.01(-4.12%)
Jun 27, 2023 0.2600 0.2700 0.2500 0.2500 228,738 -0.01(-5.27%)
Jun 26, 2023 0.2620 0.2700 0.2548 0.2639 335,244 +0.01(+3.01%)
Jun 23, 2023 0.2635 0.2700 0.2450 0.2562 142,820 -0.00(-1.46%)
Jun 22, 2023 0.2570 0.2636 0.2570 0.2600 240,328 -0.01(-1.89%)
Jun 21, 2023 0.2600 0.2700 0.2434 0.2650 381,788 +0.01(+4.50%)
Jun 20, 2023 0.2590 0.3000 0.2498 0.2536 431,295 -0.00(-0.35%)
Jun 16, 2023 0.2400 0.2600 0.1602 0.2545 414,130 +0.03(+12.36%)
Jun 15, 2023 0.2500 0.2500 0.2100 0.2265 226,852 -0.01(-3.82%)
Jun 14, 2023 0.2500 0.2500 0.2145 0.2355 169,565 -0.02(-6.14%)
Jun 13, 2023 0.2660 0.2790 0.2479 0.2509 239,974 -0.01(-2.41%)
Jun 12, 2023 0.2375 0.2650 0.1600 0.2571 380,085 +0.03(+12.27%)
Jun 09, 2023 0.1630 0.2396 0.1630 0.2290 80,751 -0.00(-1.51%)
Jun 08, 2023 0.2227 0.2500 0.2140 0.2325 96,804 +0.01(+4.73%)
Jun 07, 2023 0.2193 0.2220 0.2100 0.2220 143,953 +0.01(+2.64%)
Jun 06, 2023 0.1590 0.2240 0.1590 0.2163 158,204 +0.01(+3.10%)
Jun 05, 2023 0.1971 0.2100 0.1850 0.2098 207,024 +0.01(+6.82%)
Jun 02, 2023 0.1900 0.1964 0.1829 0.1964 179,269 +0.01(+3.37%)
Jun 01, 2023 0.1800 0.1900 0.1760 0.1900 92,120 +0.01(+5.56%)
May 31, 2023 0.1700 0.1900 0.1700 0.1800 80,800 +0.00(+0.00%)
May 30, 2023 0.1700 0.1979 0.1700 0.1800 159,176 +0.01(+2.86%)
May 26, 2023 0.1840 0.1873 0.1750 0.1750 76,275 -0.01(-4.89%)
May 25, 2023 0.1911 0.1911 0.1750 0.1840 202,447 -0.00(-1.60%)
May 24, 2023 0.1900 0.1915 0.1808 0.1870 101,941 +0.01(+4.47%)
May 23, 2023 0.1690 0.1790 0.1564 0.1790 179,387 +0.02(+10.90%)
May 22, 2023 0.1750 0.1750 0.1531 0.1614 50,373 +0.00(+0.87%)
May 19, 2023 0.1599 0.1737 0.1475 0.1600 491,151 +0.01(+4.58%)
May 18, 2023 0.1526 0.1610 0.1501 0.1530 100,831 -0.01(-5.56%)
May 17, 2023 0.1600 0.1620 0.1450 0.1620 286,665 +0.00(+1.25%)
May 16, 2023 0.1600 0.1650 0.1600 0.1600 38,343 -0.00(-1.23%)
May 15, 2023 0.1500 0.1650 0.1500 0.1620 106,838 +0.00(+1.25%)
May 12, 2023 0.1557 0.1700 0.1400 0.1600 205,242 +0.01(+4.58%)
May 11, 2023 0.1472 0.1597 0.1472 0.1530 250,981 -0.00(-1.29%)
May 10, 2023 0.1630 0.1630 0.1500 0.1550 266,147 -0.00(-0.45%)
May 09, 2023 0.1503 0.1700 0.1503 0.1557 102,710 -0.00(-0.83%)
May 08, 2023 0.1691 0.1796 0.1570 0.1570 91,007 -0.01(-6.10%)
May 05, 2023 0.1674 0.1700 0.1550 0.1672 301,663 +0.01(+7.87%)
May 04, 2023 0.1490 0.1799 0.1490 0.1550 194,999 +0.00(+0.00%)
May 03, 2023 0.1481 0.1799 0.1481 0.1550 163,392 -0.01(-7.46%)
May 02, 2023 0.1550 0.1700 0.1503 0.1675 358,260 +0.01(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.