Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tego Cyber Inc (OP: TGCB )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.4500 0.4500 0.3500 0.4500 3,857 +0.00(+0.00%)
Jul 28, 2023 0.4000 0.4500 0.3500 0.4500 12,023 +0.02(+4.65%)
Jul 27, 2023 0.4900 0.5099 0.4000 0.4300 72,465 -0.06(-12.24%)
Jul 26, 2023 0.5100 0.5999 0.4500 0.4900 341,845 -0.01(-2.00%)
Jul 25, 2023 0.4889 0.5000 0.4300 0.5000 6,000 +0.01(+2.15%)
Jul 20, 2023 0.4895 0 -0.03(-5.87%)
Jul 18, 2023 0.5200 0 -0.03(-5.45%)
Jul 17, 2023 0.5500 0.5500 0.5500 0.5500 150 +0.00(+0.00%)
Jul 13, 2023 0.5500 0 +0.00(+0.00%)
Jul 12, 2023 0.4100 0.5500 0.3502 0.5500 28,650 -0.05(-8.33%)
Jul 11, 2023 0.6000 0.6000 0.4999 0.6000 1,100 +0.10(+20.02%)
Jul 10, 2023 0.7000 0.7000 0.2651 0.4999 31,067 -0.09(-15.27%)
Jul 07, 2023 0.6000 0.6000 0.5900 0.5900 7,900 +0.07(+13.48%)
Jul 06, 2023 0.4000 0.7200 0.4000 0.5199 11,255 +0.04(+8.31%)
Jul 05, 2023 0.4800 0.6499 0.4100 0.4800 53,536 -0.17(-26.15%)
Jul 03, 2023 0.4600 0.6500 0.4501 0.6500 24,870 -0.07(-9.72%)
Jun 29, 2023 0.7200 0 +0.02(+2.86%)
Jun 28, 2023 0.6900 0.7000 0.6900 0.7000 14,000 +0.05(+8.53%)
Jun 26, 2023 0.6450 0 -0.07(-10.42%)
Jun 21, 2023 0.7200 0 +0.04(+6.19%)
Jun 20, 2023 0.9000 0.9000 0.6780 0.6780 8,025 -0.01(-2.09%)
Jun 07, 2023 0.6925 0 -0.01(-1.07%)
Jun 05, 2023 0.7000 0 +0.02(+2.96%)
Jun 02, 2023 0.6464 0.6799 0.6464 0.6799 3,125 -0.02(-2.87%)
Jun 01, 2023 0.6000 0.7000 0.6000 0.7000 6,559 +0.05(+7.71%)
May 31, 2023 0.6499 0.6499 0.6499 0.6499 205 +0.05(+8.32%)
May 26, 2023 0.6000 0 +0.00(+0.00%)
May 25, 2023 0.6000 0.6000 0.6000 0.6000 4,179 -0.05(-7.69%)
May 24, 2023 0.6000 0.6500 0.6000 0.6500 9,000 +0.01(+1.56%)
May 23, 2023 0.6400 0.6400 0.6400 0.6400 2,679 -0.01(-1.54%)
May 22, 2023 0.6000 0.6500 0.6000 0.6500 3,949 +0.05(+8.33%)
May 19, 2023 0.5100 0.6000 0.5100 0.6000 1,741 +0.00(+0.08%)
May 18, 2023 0.5151 0.5995 0.5100 0.5995 2,200 -0.00(-0.08%)
May 17, 2023 0.5500 0.6000 0.5500 0.6000 7,150 +0.02(+3.00%)
May 16, 2023 0.5503 0.5825 0.5500 0.5825 9,180 -0.02(-2.92%)
May 15, 2023 0.5800 0.6000 0.5800 0.6000 6,550 +0.01(+1.69%)
May 12, 2023 0.6500 0.6500 0.5503 0.5900 2,300 +0.03(+5.34%)
May 11, 2023 0.5601 0.6300 0.5601 0.5601 7,234 -0.07(-11.10%)
May 10, 2023 0.6300 0.6300 0.6300 0.6300 150 +0.03(+5.00%)
May 09, 2023 0.6000 0.6000 0.5601 0.6000 11,498 -0.10(-14.29%)
May 08, 2023 0.7000 0.7000 0.6500 0.7000 5,969 +0.14(+25.00%)
May 05, 2023 0.7000 0.7000 0.5600 0.5600 2,900 -0.09(-13.85%)
May 04, 2023 0.6001 0.6500 0.6001 0.6500 1,210 -0.04(-5.80%)
May 02, 2023 0.6900 0 -0.01(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.