Indicators

Globestar Therapeutics Corp (OP: GSTC )

0.0006 UNCHANGED

Streaming Delayed Price Updated: 3:10 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.0006	0.0006	0.0006	0.0006	1,400,000	+0.00(+0.00%)
May 21, 2024	0.0005	0.0007	0.0005	0.0006	7,784,538	+0.00(+20.00%)
May 20, 2024	0.0007	0.0007	0.0005	0.0005	60,000	-0.00(-16.67%)
May 17, 2024	0.0005	0.0006	0.0005	0.0006	8,665,112	+0.00(+0.00%)
May 16, 2024	0.0006	0.0006	0.0005	0.0006	4,245,672	+0.00(+0.00%)
May 15, 2024	0.0005	0.0007	0.0004	0.0006	45,051,824	+0.00(+50.00%)
May 14, 2024	0.0005	0.0005	0.0004	0.0004	17,767,180	+0.00(+0.00%)
May 13, 2024	0.0006	0.0006	0.0004	0.0004	32,880	-0.00(-20.00%)
May 10, 2024	0.0005	0.0006	0.0004	0.0005	77,712,704	+0.00(+0.00%)
May 09, 2024	0.0006	0.0006	0.0004	0.0005	50,747,704	-0.00(-16.67%)
May 08, 2024	0.0007	0.0008	0.0005	0.0006	43,011,964	-0.00(-14.29%)
May 07, 2024	0.0009	0.0009	0.0007	0.0007	10,148,938	-0.00(-22.22%)
May 06, 2024	0.0009	0.0009	0.0009	0.0009	22,754	+0.00(+0.00%)
May 03, 2024	0.0009	0.0010	0.0009	0.0009	2,030,000	+0.00(+12.50%)
May 02, 2024	0.0008	0.0009	0.0008	0.0008	2,428,115	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.