Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (OP: WFSTF )

0.3691 +0.0032 (+0.87%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2019 1.073 1.073 1.073 0 -0.06(-5.00%)
Jul 29, 2019 1.130 1.130 1.130 5 +0.00(+0.00%)
Jul 24, 2019 1.130 1.130 1.130 0 +0.00(+0.00%)
Jul 22, 2019 1.130 1.130 1.130 0 +0.00(+0.00%)
Jul 19, 2019 1.130 1.130 1.130 1.130 200 +0.05(+4.63%)
Jul 18, 2019 1.080 1.080 1.080 1.080 2,058 -0.01(-0.78%)
Jul 17, 2019 1.089 1.089 1.089 1.089 1,065 -0.04(-3.64%)
Jul 16, 2019 1.130 1.130 1.130 1.130 220 +0.04(+3.73%)
Jul 15, 2019 1.100 1.100 1.089 1.089 11,100 -0.03(-2.77%)
Jul 12, 2019 1.120 1.120 1.120 1.120 1,000 -0.01(-1.11%)
Jul 11, 2019 1.150 1.150 1.133 1.133 16,675 -0.12(-9.39%)
Jul 10, 2019 1.250 1.250 1.250 5 +0.00(+0.00%)
Jul 05, 2019 1.250 1.250 1.250 0 +0.00(+0.00%)
Jul 02, 2019 1.250 1.250 1.250 0 +0.17(+15.74%)
Jul 01, 2019 1.080 1.080 1.080 1.080 200 -0.17(-13.52%)
Jun 26, 2019 1.249 1.249 1.249 0 +0.04(+3.21%)
Jun 25, 2019 1.210 1.210 1.210 1.210 8,015 -0.04(-3.22%)
Jun 24, 2019 1.254 1.254 1.250 1.250 500 +0.02(+1.63%)
Jun 21, 2019 1.236 1.245 1.230 1.230 14,100 -0.05(-4.27%)
Jun 19, 2019 1.285 1.285 1.285 0 +0.05(+3.99%)
Jun 17, 2019 1.236 1.236 1.236 0 +0.02(+2.01%)
Jun 14, 2019 1.212 1.212 1.212 11 +0.00(+0.00%)
Jun 13, 2019 1.212 1.212 1.212 1.212 1,000 -0.02(-1.50%)
Jun 12, 2019 1.210 1.244 1.210 1.230 10,475 +0.06(+4.81%)
Jun 05, 2019 1.174 1.174 1.174 0 +0.02(+1.87%)
Jun 04, 2019 1.152 1.152 1.152 1.152 4,052 +0.01(+1.06%)
Jun 03, 2019 1.130 1.140 1.125 1.140 3,500 -0.04(-3.39%)
May 30, 2019 1.180 1.180 1.180 0 +0.00(+0.00%)
May 29, 2019 1.180 1.180 1.180 1.180 625 -0.01(-0.84%)
May 28, 2019 1.210 1.210 1.182 1.190 20,019 -0.01(-0.83%)
May 24, 2019 1.200 1.200 1.200 1.200 3,600 +0.00(+0.00%)
May 23, 2019 1.200 1.200 1.200 1.200 11,311 -0.02(-1.31%)
May 21, 2019 1.216 1.216 1.216 0 -0.03(-2.32%)
May 17, 2019 1.245 1.245 1.245 0 -0.01(-0.88%)
May 16, 2019 1.251 1.256 1.251 1.256 3,000 +0.02(+1.27%)
May 15, 2019 1.235 1.248 1.235 1.240 3,236 +0.01(+0.77%)
May 14, 2019 1.230 1.230 1.230 1.230 103,670 +0.01(+1.19%)
May 13, 2019 1.240 1.240 1.216 1.216 2,554 -0.01(-0.52%)
May 10, 2019 1.250 1.250 1.200 1.222 210,000 -0.01(-0.63%)
May 09, 2019 1.240 1.240 1.229 1.230 40,254 -0.04(-3.15%)
May 08, 2019 1.289 1.290 1.270 1.270 5,450 -0.03(-2.31%)
May 07, 2019 1.320 1.320 1.300 1.300 2,000 -0.05(-3.70%)
May 03, 2019 1.350 1.350 1.350 0 -0.01(-0.74%)
May 02, 2019 1.349 1.377 1.349 1.360 98,683 -0.06(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.