Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edgewater Wireless Systems Inc (OP: KPIFF )

0.0335 +0.0005 (+1.52%)
Streaming Delayed Price Updated: 2:40 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 0.0357 10 -0.00(-6.54%)
Jul 26, 2023 0.0382 0 -0.00(-4.50%)
Jul 24, 2023 0.0400 3 +0.00(+4.17%)
Jul 21, 2023 0.0384 0.0384 0.0384 0.0384 25,250 +0.00(+6.96%)
Jul 20, 2023 0.0359 0.0359 0.0359 0.0359 10,000 -0.00(-1.64%)
Jul 18, 2023 0.0365 0 +0.00(+1.39%)
Jul 13, 2023 0.0360 0 -0.01(-14.29%)
Jul 12, 2023 0.0310 0.0420 0.0310 0.0420 2,200 -0.00(-1.87%)
Jul 11, 2023 0.0428 0.0428 0.0428 0.0428 1,000 +0.01(+38.06%)
Jul 10, 2023 0.0331 0.0343 0.0310 0.0310 26,800 -0.01(-22.50%)
Jul 07, 2023 0.0400 0.0430 0.0370 0.0400 18,865 +0.00(+5.26%)
Jul 05, 2023 0.0380 0 -0.00(-0.26%)
Jun 30, 2023 0.0381 0 +0.00(+14.76%)
Jun 29, 2023 0.0332 0.0332 0.0332 0.0332 2,000 -0.00(-5.68%)
Jun 28, 2023 0.0332 0.0352 0.0332 0.0352 15,975 -0.00(-7.37%)
Jun 26, 2023 0.0380 0 -0.00(-0.78%)
Jun 23, 2023 0.0343 0.0383 0.0331 0.0383 12,460 +0.00(+5.22%)
Jun 21, 2023 0.0364 0 -0.00(-4.46%)
Jun 20, 2023 0.0381 0.0381 0.0381 0.0381 22,010 +0.00(+4.96%)
Jun 15, 2023 0.0363 0 +0.01(+17.10%)
Jun 14, 2023 0.0300 0.0380 0.0300 0.0310 59,973 -0.00(-6.34%)
Jun 08, 2023 0.0331 0 +0.00(+0.00%)
Jun 06, 2023 0.0331 1 -0.00(-5.43%)
Jun 05, 2023 0.0400 0.0400 0.0350 0.0350 2,251 +0.00(+5.74%)
Jun 01, 2023 0.0331 0 -0.01(-18.27%)
May 31, 2023 0.0405 0.0405 0.0405 0.0405 7,225 +0.00(+7.71%)
May 30, 2023 0.0364 0.0376 0.0364 0.0376 18,154 -0.00(-11.53%)
May 26, 2023 0.0425 0.0425 0.0425 0.0425 2,050 -0.00(-7.61%)
May 25, 2023 0.0472 0.0496 0.0460 0.0460 17,333 +0.01(+23.66%)
May 24, 2023 0.0372 0.0372 0.0372 0.0372 200 +0.01(+20.00%)
May 23, 2023 0.0357 0.0357 0.0310 0.0310 29,200 -0.00(-5.49%)
May 22, 2023 0.0355 0.0355 0.0328 0.0328 401 -0.00(-11.35%)
May 18, 2023 0.0370 0 -0.00(-5.85%)
May 17, 2023 0.0367 0.0393 0.0367 0.0393 3,216 +0.00(+3.69%)
May 16, 2023 0.0379 0.0379 0.0379 0.0379 5,000 +0.00(+8.29%)
May 09, 2023 0.0350 0 +0.00(+8.02%)
May 08, 2023 0.0324 0.0324 0.0324 0.0324 80,022 -0.01(-19.00%)
May 05, 2023 0.0300 0.0400 0.0300 0.0400 20,000 +0.01(+21.21%)
May 04, 2023 0.0371 0.0440 0.0318 0.0330 80,456 -0.00(-10.08%)
May 03, 2023 0.0400 0.0400 0.0367 0.0367 45,000 -0.00(-5.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.