Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapeutic Solutions International Inc (OP: TSOI )

0.0008 -0.0001 (-11.11%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0075 0.0080 0.0068 0.0077 5,244,400 +0.00(+2.67%)
Jul 30, 2020 0.0070 0.0077 0.0065 0.0075 8,172,768 +0.00(+7.14%)
Jul 29, 2020 0.0080 0.0081 0.0067 0.0070 15,278,167 -0.00(-11.39%)
Jul 28, 2020 0.0097 0.0110 0.0070 0.0079 27,605,944 -0.00(-15.05%)
Jul 27, 2020 0.0099 0.0099 0.0085 0.0093 13,442,994 -0.00(-6.06%)
Jul 24, 2020 0.0106 0.0108 0.0086 0.0099 13,858,400 -0.00(-6.60%)
Jul 23, 2020 0.0129 0.0129 0.0094 0.0106 31,310,500 -0.00(-10.17%)
Jul 22, 2020 0.0099 0.0168 0.0094 0.0118 117,440,096 +0.00(+31.11%)
Jul 21, 2020 0.0074 0.0094 0.0067 0.0090 29,565,072 +0.00(+30.43%)
Jul 20, 2020 0.0070 0.0070 0.0061 0.0069 7,174,705 +0.00(+1.47%)
Jul 17, 2020 0.0068 0.0068 0.0061 0.0068 8,593,100 +0.00(+6.25%)
Jul 16, 2020 0.0062 0.0070 0.0062 0.0064 3,942,543 +0.00(+1.59%)
Jul 15, 2020 0.0065 0.0075 0.0061 0.0063 7,479,345 -0.00(-7.35%)
Jul 14, 2020 0.0067 0.0068 0.0062 0.0068 4,698,990 +0.00(+6.25%)
Jul 13, 2020 0.0063 0.0070 0.0062 0.0064 5,642,509 +0.00(+0.00%)
Jul 10, 2020 0.0070 0.0074 0.0063 0.0064 13,358,000 -0.00(-8.57%)
Jul 09, 2020 0.0070 0.0076 0.0065 0.0070 11,664,340 +0.00(+0.00%)
Jul 08, 2020 0.0075 0.0077 0.0067 0.0070 10,178,829 -0.00(-4.11%)
Jul 07, 2020 0.0080 0.0082 0.0071 0.0073 9,061,285 -0.00(-7.59%)
Jul 06, 2020 0.0077 0.0081 0.0068 0.0079 14,857,611 +0.00(+2.60%)
Jul 02, 2020 0.0074 0.0080 0.0070 0.0077 8,736,500 +0.00(+6.94%)
Jul 01, 2020 0.0063 0.0080 0.0060 0.0072 11,333,819 -0.00(-5.26%)
Jun 30, 2020 0.0079 0.0085 0.0069 0.0076 28,501,952 -0.00(-9.52%)
Jun 29, 2020 0.0085 0.0085 0.0074 0.0084 17,492,376 -0.00(-2.33%)
Jun 26, 2020 0.0091 0.0095 0.0079 0.0086 21,209,700 -0.00(-2.27%)
Jun 25, 2020 0.0088 0.0094 0.0073 0.0088 21,254,800 +0.00(+6.02%)
Jun 24, 2020 0.0080 0.0090 0.0075 0.0083 12,451,105 +0.00(+3.75%)
Jun 23, 2020 0.0099 0.0099 0.0072 0.0080 32,813,652 -0.00(-13.04%)
Jun 22, 2020 0.0100 0.0122 0.0085 0.0092 49,802,472 +0.00(+2.22%)
Jun 19, 2020 0.0089 0.0095 0.0070 0.0090 56,354,800 +0.00(+2.27%)
Jun 18, 2020 0.0108 0.0108 0.0082 0.0088 43,003,560 -0.00(-13.73%)
Jun 17, 2020 0.0091 0.0125 0.0085 0.0102 59,036,824 +0.00(+4.08%)
Jun 16, 2020 0.0179 0.0180 0.0092 0.0098 191,970,768 -0.01(-40.61%)
Jun 15, 2020 0.0180 0.0230 0.0116 0.0165 272,480,128 -0.00(-2.94%)
Jun 12, 2020 0.0054 0.0189 0.0049 0.0170 405,226,720 +0.01(+226.92%)
Jun 11, 2020 0.0050 0.0058 0.0039 0.0052 57,722,276 +0.00(+13.04%)
Jun 10, 2020 0.0042 0.0053 0.0040 0.0046 28,569,548 +0.00(+2.22%)
Jun 09, 2020 0.0035 0.0054 0.0029 0.0045 88,415,648 +0.00(+36.36%)
Jun 08, 2020 0.0049 0.0049 0.0027 0.0033 28,641,450 +0.00(+0.00%)
Jun 05, 2020 0.0045 0.0045 0.0025 0.0033 136,407,504 -0.00(-26.67%)
Jun 04, 2020 0.0025 0.0067 0.0024 0.0045 324,588,960 +0.00(+95.65%)
Jun 03, 2020 0.0028 0.0028 0.0018 0.0023 46,431,360 -0.00(-14.81%)
Jun 02, 2020 0.0033 0.0033 0.0024 0.0027 55,953,352 -0.00(-10.00%)
Jun 01, 2020 0.0031 0.0038 0.0025 0.0030 41,364,000 +0.00(+0.00%)
May 29, 2020 0.0028 0.0035 0.0027 0.0030 28,757,800 +0.00(+20.00%)
May 28, 2020 0.0010 0.0025 0.0010 0.0025 10,999,248 +0.00(+13.64%)
May 27, 2020 0.0022 0.0022 0.0019 0.0022 2,953,907 +0.00(+10.00%)
May 26, 2020 0.0022 0.0023 0.0018 0.0020 876,000 -0.00(-9.09%)
May 22, 2020 0.0011 0.0024 0.0011 0.0022 1,256,000 -0.00(-4.35%)
May 21, 2020 0.0024 0.0024 0.0023 0.0023 509,400 -0.00(-4.17%)
May 20, 2020 0.0022 0.0025 0.0022 0.0024 518,398 +0.00(+9.09%)
May 19, 2020 0.0024 0.0025 0.0022 0.0022 404,136 -0.00(-12.00%)
May 18, 2020 0.0027 0.0027 0.0020 0.0025 2,163,327 +0.00(+19.05%)
May 15, 2020 0.0024 0.0024 0.0020 0.0021 565,000 +0.00(+0.00%)
May 14, 2020 0.0022 0.0022 0.0020 0.0021 533,420 -0.00(-4.55%)
May 13, 2020 0.0022 0.0025 0.0017 0.0022 1,792,682 -0.00(-12.00%)
May 12, 2020 0.0028 0.0028 0.0025 0.0025 1,565,023 -0.00(-3.85%)
May 11, 2020 0.0024 0.0027 0.0021 0.0026 324,237 +0.00(+13.04%)
May 08, 2020 0.0023 0.0024 0.0020 0.0023 2,718,200 +0.00(+0.00%)
May 07, 2020 0.0027 0.0028 0.0022 0.0023 3,873,764 -0.00(-8.00%)
May 06, 2020 0.0023 0.0029 0.0022 0.0025 4,357,969 +0.00(+8.70%)
May 05, 2020 0.0028 0.0036 0.0022 0.0023 34,336,300 -0.00(-14.81%)
May 04, 2020 0.0020 0.0028 0.0018 0.0027 22,256,712 +0.00(+35.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.