Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapeutic Solutions International Inc (OP: TSOI )

0.0009 +0.0001 (+12.50%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0182 0.0189 0.0165 0.0185 450,259 +0.00(+8.82%)
Jul 30, 2018 0.0230 0.0230 0.0151 0.0170 355,321 -0.00(-5.56%)
Jul 27, 2018 0.0200 0.0200 0.0150 0.0180 2,534,100 -0.00(-9.55%)
Jul 26, 2018 0.0161 0.0208 0.0161 0.0199 502,995 +0.00(+7.57%)
Jul 25, 2018 0.0198 0.0229 0.0180 0.0185 1,179,063 -0.00(-2.63%)
Jul 24, 2018 0.0165 0.0198 0.0162 0.0190 865,050 +0.00(+16.00%)
Jul 23, 2018 0.0170 0.0210 0.0152 0.0164 1,347,023 -0.00(-0.73%)
Jul 20, 2018 0.0168 0.0168 0.0125 0.0165 313,550 +0.00(+13.79%)
Jul 19, 2018 0.0140 0.0168 0.0110 0.0145 786,540 -0.00(-9.37%)
Jul 18, 2018 0.0170 0.0180 0.0135 0.0160 922,200 -0.00(-5.88%)
Jul 17, 2018 0.0134 0.0180 0.0133 0.0170 1,511,340 +0.00(+26.87%)
Jul 16, 2018 0.0104 0.0145 0.0104 0.0134 9,883,168 +0.00(+28.85%)
Jul 13, 2018 0.0110 0.0115 0.0096 0.0104 1,538,851 -0.00(-5.45%)
Jul 12, 2018 0.0140 0.0160 0.0094 0.0110 7,402,993 -0.01(-35.29%)
Jul 11, 2018 0.0159 0.0175 0.0140 0.0170 1,065,000 +0.00(+0.00%)
Jul 10, 2018 0.0320 0.0320 0.0130 0.0170 1,903,561 -0.01(-37.50%)
Jul 09, 2018 0.0210 0.0240 0.0210 0.0272 230,411 +0.00(+0.74%)
Jul 06, 2018 0.0250 0.0280 0.0210 0.0270 292,361 +0.00(+0.37%)
Jul 05, 2018 0.0240 0.0269 0.0200 0.0269 729,600 +0.01(+35.18%)
Jul 03, 2018 0.0199 0.0199 0.0199 0 -0.00(-9.55%)
Jul 02, 2018 0.0220 0.0254 0.0190 0.0220 1,326,251 +0.00(+3.04%)
Jun 29, 2018 0.0210 0.0250 0.0192 0.0214 2,972,604 +0.00(+1.67%)
Jun 28, 2018 0.0170 0.0210 0.0073 0.0210 7,137,034 +0.00(+23.53%)
Jun 27, 2018 0.0099 0.0170 0.0099 0.0170 2,051,404 +0.01(+100.00%)
Jun 26, 2018 0.0096 0.0096 0.0085 0.0085 42,791 -0.00(-15.00%)
Jun 25, 2018 0.0105 0.0105 0.0097 0.0100 205,008 -0.00(-8.26%)
Jun 22, 2018 0.0100 0.0110 0.0100 0.0109 124,929 +0.00(+26.74%)
Jun 21, 2018 0.0120 0.0120 0.0086 0.0086 534,490 -0.00(-21.82%)
Jun 20, 2018 0.0100 0.0120 0.0083 0.0110 690,979 +0.00(+0.00%)
Jun 19, 2018 0.0126 0.0126 0.0095 0.0110 1,863,400 -0.00(-14.73%)
Jun 18, 2018 0.0145 0.0147 0.0125 0.0129 479,820 +0.00(+2.38%)
Jun 15, 2018 0.0130 0.0145 0.0101 0.0126 621,611 -0.00(-13.10%)
Jun 14, 2018 0.0165 0.0165 0.0110 0.0145 1,466,275 -0.00(-6.45%)
Jun 13, 2018 0.0121 0.0175 0.0121 0.0155 3,155,741 +0.00(+28.10%)
Jun 12, 2018 0.0142 0.0150 0.0110 0.0121 3,162,310 -0.00(-14.79%)
Jun 11, 2018 0.0145 0.0170 0.0130 0.0142 8,377,184 -0.00(-2.07%)
Jun 08, 2018 0.0118 0.0165 0.0098 0.0145 10,883,764 +0.00(+29.46%)
Jun 07, 2018 0.0120 0.0131 0.0086 0.0112 2,440,995 +0.00(+1.82%)
Jun 06, 2018 0.0083 0.0110 0.0061 0.0110 3,161,947 +0.00(+77.42%)
Jun 05, 2018 0.0073 0.0083 0.0062 0.0062 494,678 -0.00(-26.19%)
Jun 04, 2018 0.0089 0.0089 0.0079 0.0084 130,300 -0.00(-6.87%)
Jun 01, 2018 0.0087 0.0091 0.0087 0.0090 1,578,678 +0.00(+3.68%)
May 31, 2018 0.0081 0.0088 0.0075 0.0087 664,600 +0.00(+10.13%)
May 30, 2018 0.0055 0.0081 0.0055 0.0079 977,700 +0.00(+41.07%)
May 29, 2018 0.0044 0.0059 0.0043 0.0056 1,071,000 +0.00(+16.67%)
May 25, 2018 0.0048 0.0048 0.0048 0 -0.00(-18.64%)
May 24, 2018 0.0059 0.0064 0.0040 0.0059 2,531,000 +0.00(+7.27%)
May 23, 2018 0.0081 0.0081 0.0054 0.0055 1,796,058 -0.00(-31.25%)
May 22, 2018 0.0085 0.0085 0.0078 0.0080 110,000 -0.00(-11.11%)
May 21, 2018 0.0094 0.0094 0.0068 0.0090 342,000 +0.00(+1.12%)
May 18, 2018 0.0082 0.0094 0.0082 0.0089 267,000 -0.00(-1.11%)
May 17, 2018 0.0073 0.0090 0.0073 0.0090 1,279,500 +0.00(+30.81%)
May 16, 2018 0.0088 0.0088 0.0066 0.0069 207,332 -0.00(-14.00%)
May 15, 2018 0.0070 0.0090 0.0065 0.0080 6,701,827 +0.00(+60.00%)
May 14, 2018 0.0070 0.0070 0.0050 0.0050 1,017,000 -0.00(-26.47%)
May 11, 2018 0.0065 0.0068 0.0065 0.0068 1,635,214 +0.00(+4.62%)
May 10, 2018 0.0061 0.0067 0.0061 0.0065 1,310,344 +0.00(+5.69%)
May 09, 2018 0.0058 0.0062 0.0057 0.0062 1,560,090 +0.00(+6.03%)
May 08, 2018 0.0055 0.0058 0.0045 0.0058 1,530,000 +0.00(+5.45%)
May 07, 2018 0.0060 0.0060 0.0045 0.0055 357,000 -0.00(-8.33%)
May 04, 2018 0.0054 0.0060 0.0054 0.0060 74,000 -0.00(-13.04%)
May 03, 2018 0.0071 0.0071 0.0060 0.0069 97,500 -0.00(-1.43%)
May 02, 2018 0.0062 0.0079 0.0056 0.0070 1,503,150 +0.00(+34.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.