Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapeutic Solutions International Inc (OP: TSOI )

0.0009 +0.0001 (+12.50%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0050 0.0057 0.0050 0.0054 566,300 +0.00(+12.50%)
Jul 30, 2015 0.0049 0.0054 0.0048 0.0048 1,149,325 -0.00(-18.64%)
Jul 29, 2015 0.0035 0.0059 0.0033 0.0059 1,891,656 +0.00(+96.67%)
Jul 28, 2015 0.0030 0.0030 0.0029 0.0030 1,321,887 +0.00(+0.00%)
Jul 27, 2015 0.0034 0.0034 0.0030 0.0030 400,141 -0.00(-25.00%)
Jul 24, 2015 0.0038 0.0044 0.0031 0.0040 2,447,792 -0.00(-9.09%)
Jul 23, 2015 0.0038 0.0048 0.0035 0.0044 1,022,300 -0.00(-8.33%)
Jul 22, 2015 0.0046 0.0058 0.0040 0.0048 6,143,618 +0.00(+11.63%)
Jul 21, 2015 0.0042 0.0043 0.0033 0.0043 1,457,959 -0.00(-4.44%)
Jul 20, 2015 0.0053 0.0053 0.0034 0.0045 3,944,600 -0.00(-15.09%)
Jul 17, 2015 0.0046 0.0054 0.0041 0.0053 1,721,104 +0.00(+10.88%)
Jul 16, 2015 0.0048 0.0058 0.0033 0.0048 3,951,955 -0.00(-2.45%)
Jul 15, 2015 0.0064 0.0064 0.0040 0.0049 7,286,747 -0.00(-20.97%)
Jul 14, 2015 0.0054 0.0082 0.0053 0.0062 12,068,668 +0.00(+8.77%)
Jul 13, 2015 0.0059 0.0082 0.0037 0.0057 34,141,200 -0.00(-5.00%)
Jul 10, 2015 0.0110 0.0112 0.0053 0.0060 23,642,918 -0.01(-45.95%)
Jul 09, 2015 0.0042 0.0230 0.0036 0.0111 34,671,800 +0.01(+296.43%)
Jun 26, 2015 0.0028 0.0028 0.0028 0 +0.00(+3.70%)
Jun 23, 2015 0.0027 0.0027 0.0027 0 -0.00(-3.57%)
Jun 22, 2015 0.0020 0.0028 0.0020 0.0028 10,150 -0.00(-6.67%)
Jun 19, 2015 0.0021 0.0030 0.0020 0.0030 2,120 +0.00(+0.00%)
Jun 17, 2015 0.0030 0.0030 0.0030 0 +0.00(+15.38%)
May 28, 2015 0.0026 0.0026 0.0026 0 -0.00(-13.33%)
May 26, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 18, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 06, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 05, 2015 0.0030 0.0030 0.0030 0.0030 40,000 +0.00(+0.00%)
May 04, 2015 0.0043 0.0043 0.0030 0.0030 380,000 -0.00(-21.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.