Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapeutic Solutions International Inc (OP: TSOI )

0.0008 -0.0001 (-11.11%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.0025 0.0025 0.0025 0.0025 1,000 +0.00(+0.00%)
Jul 30, 2014 0.0025 0.0025 0.0025 0.0025 72,700 -0.00(-24.24%)
Jul 23, 2014 0.0033 0.0033 0.0033 0.0033 23,000 +0.00(+32.00%)
Jul 22, 2014 0.0033 0.0033 0.0025 0.0025 21,500 +0.00(+0.00%)
Jul 21, 2014 0.0025 0.0025 0.0025 0.0025 1,000 -0.00(-13.79%)
Jul 15, 2014 0.0029 0.0029 0.0029 0 +0.00(+26.09%)
Jul 11, 2014 0.0023 0.0023 0.0023 0 -0.00(-8.00%)
Jul 09, 2014 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jun 23, 2014 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jun 19, 2014 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jun 17, 2014 0.0025 0.0025 0.0025 0 -0.00(-10.71%)
Jun 16, 2014 0.0028 0.0028 0.0028 0.0028 50,000 +0.00(+0.00%)
Jun 13, 2014 0.0028 0.0028 0.0028 0.0028 270,000 +0.00(+0.00%)
Jun 10, 2014 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Jun 06, 2014 0.0028 0.0028 0.0028 0.0028 5,000 -0.00(-26.32%)
Jun 04, 2014 0.0038 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
Jun 03, 2014 0.0038 0.0038 0.0038 0.0038 10,000 +0.00(+35.71%)
May 30, 2014 0.0028 0.0028 0.0028 0.0028 0 -0.00(-28.21%)
May 28, 2014 0.0039 0.0039 0.0039 0 +0.00(+39.29%)
May 27, 2014 0.0040 0.0040 0.0028 0.0028 122,000 -0.00(-12.50%)
May 23, 2014 0.0032 0.0032 0.0032 0 +0.00(+14.29%)
May 21, 2014 0.0028 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
May 20, 2014 0.0028 0.0028 0.0028 0.0028 100,000 -0.00(-6.67%)
May 16, 2014 0.0030 0.0030 0.0030 0 -0.00(-6.25%)
May 15, 2014 0.0040 0.0040 0.0032 0.0032 1,080,582 -0.00(-17.95%)
May 14, 2014 0.0042 0.0089 0.0031 0.0039 11,010,323 +0.00(+56.00%)
May 13, 2014 0.0025 0.0025 0.0025 0.0025 1,150,000 -0.00(-3.85%)
May 08, 2014 0.0026 0.0026 0.0026 0 +0.00(+4.00%)
May 05, 2014 0.0025 0.0025 0.0025 0.0025 0 +0.00(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.