Indicators

Ferrari N.V. (NY: RACE )

471.68 -6.35 (-1.33%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	100.74	101.01	99.07	100.23	949,138	-0.55(-0.55%)
Jul 28, 2017	99.93	101.96	99.71	100.78	1,184,142	+1.65(+1.66%)
Jul 27, 2017	100.72	100.76	98.15	99.14	1,642,364	-1.31(-1.30%)
Jul 26, 2017	98.04	100.68	98.04	100.44	1,473,039	+3.82(+3.95%)
Jul 25, 2017	96.37	96.63	95.51	96.62	1,044,499	-0.21(-0.22%)
Jul 24, 2017	95.48	96.95	95.31	96.83	1,101,994	+1.52(+1.60%)
Jul 21, 2017	94.61	95.48	93.58	95.31	1,092,374	+0.03(+0.03%)
Jul 20, 2017	94.49	95.36	93.96	95.28	1,596,575	+2.26(+2.43%)
Jul 19, 2017	90.75	93.02	90.74	93.02	1,608,624	+2.35(+2.60%)
Jul 18, 2017	89.14	90.68	89.04	90.67	871,306	+1.33(+1.49%)
Jul 17, 2017	88.94	89.55	88.77	89.33	532,183	-0.14(-0.16%)
Jul 14, 2017	88.37	89.57	88.05	89.47	539,005	+1.09(+1.23%)
Jul 13, 2017	88.17	88.62	87.84	88.39	541,057	-0.11(-0.13%)
Jul 12, 2017	86.21	88.79	86.12	88.50	1,463,820	+2.18(+2.53%)
Jul 11, 2017	85.14	86.56	84.87	86.32	1,186,647	+1.98(+2.35%)
Jul 10, 2017	82.03	84.73	82.59	84.34	443,570	+2.31(+2.81%)
Jul 07, 2017	81.26	82.24	81.05	82.03	382,327	+0.37(+0.46%)
Jul 06, 2017	81.45	81.90	81.07	81.66	393,838	-0.56(-0.68%)
Jul 05, 2017	80.98	82.39	80.40	82.22	714,197	+0.46(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.