Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc (OP: JUSHF )

0.7000 -0.0201 (-2.79%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.390 1.520 1.390 1.420 196,468 -0.11(-7.19%)
Jun 29, 2022 1.550 1.550 1.480 1.530 4,036,792 -0.00(-0.13%)
Jun 28, 2022 1.540 1.600 1.515 1.532 88,563 +0.01(+0.79%)
Jun 27, 2022 1.510 1.590 1.510 1.520 204,123 +0.01(+0.66%)
Jun 24, 2022 1.500 1.600 1.500 1.510 154,874 -0.03(-2.27%)
Jun 23, 2022 1.550 1.600 1.500 1.545 76,224 -0.06(-3.44%)
Jun 22, 2022 1.420 1.600 1.420 1.600 86,914 +0.11(+7.38%)
Jun 21, 2022 1.440 1.590 1.440 1.490 136,178 -0.04(-2.61%)
Jun 17, 2022 1.630 1.630 1.450 1.530 118,498 -0.02(-1.26%)
Jun 16, 2022 1.360 1.580 1.360 1.550 111,358 +0.04(+2.62%)
Jun 15, 2022 1.450 1.580 1.350 1.510 102,891 +0.06(+4.14%)
Jun 14, 2022 1.550 1.550 1.430 1.450 159,068 -0.04(-2.68%)
Jun 13, 2022 1.420 1.500 1.420 1.490 274,061 +0.03(+2.05%)
Jun 10, 2022 1.400 1.517 1.400 1.460 251,768 -0.05(-3.63%)
Jun 09, 2022 1.590 1.610 1.500 1.515 183,099 -0.08(-4.72%)
Jun 08, 2022 1.650 1.670 1.590 1.590 120,224 -0.04(-2.45%)
Jun 07, 2022 1.600 1.675 1.600 1.630 88,525 -0.04(-2.40%)
Jun 06, 2022 1.700 1.700 1.630 1.670 152,552 +0.01(+0.60%)
Jun 03, 2022 1.700 1.700 1.645 1.660 149,762 -0.02(-1.19%)
Jun 02, 2022 1.650 1.720 1.600 1.680 130,452 -0.02(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.