Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starstream Entertainment Inc (OP: SSET )

0.0044 UNCHANGED
Last Price Updated: 9:41 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2015 0.0500 0.0500 0.0500 0 -0.02(-30.56%)
Jun 25, 2015 0.0600 0.0720 0.0600 0.0720 10,303 +0.00(+2.86%)
Jun 12, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 09, 2015 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 03, 2015 0.0750 0.0750 0.0750 0 -0.04(-31.82%)
May 29, 2015 0.1100 0.1100 0.1100 0 +0.03(+37.50%)
May 27, 2015 0.0800 0.0800 0.0800 0 -0.03(-27.27%)
May 26, 2015 0.1200 0.1200 0.1100 0.1100 19,900 +0.00(+0.00%)
May 20, 2015 0.1100 0.1100 0.1100 0 +0.05(+73.23%)
May 11, 2015 0.0635 0.0635 0.0635 0 +0.00(+0.00%)
May 08, 2015 0.0660 0.1200 0.0635 0.0635 16,260 -0.02(-25.29%)
Apr 27, 2015 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Apr 24, 2015 0.1000 0.1000 0.0800 0.0800 15,000 +0.00(+0.00%)
Mar 31, 2015 0.0800 0.0800 0.0800 0 -0.03(-27.27%)
Mar 30, 2015 0.1100 0.1100 0.1100 0.1100 918 +0.03(+37.50%)
Mar 27, 2015 0.0800 0.0800 0.0800 0.0800 2,000 -0.02(-16.23%)
Mar 24, 2015 0.0955 0.0955 0.0955 0 -0.02(-20.42%)
Mar 23, 2015 0.1200 0.1200 0.1200 0.1200 1,000 +0.02(+25.65%)
Mar 13, 2015 0.0955 0.0955 0.0955 0 +0.00(+0.00%)
Mar 11, 2015 0.0955 0.0955 0.0955 0 +0.00(+0.00%)
Mar 06, 2015 0.0955 0.0955 0.0955 0 +0.00(+0.00%)
Mar 04, 2015 0.0955 0.0955 0.0955 0 +0.01(+6.11%)
Mar 02, 2015 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Feb 27, 2015 0.0800 0.0800 0.0800 0.0800 4,659 +0.02(+31.15%)
Feb 05, 2015 0.0610 0.0610 0.0610 0 +0.00(+1.67%)
Feb 04, 2015 0.0500 0.0600 0.0500 0.0600 20,049 +0.02(+41.18%)
Jan 30, 2015 0.0425 0.0425 0.0425 15 +0.00(+0.00%)
Jan 28, 2015 0.0425 0.0425 0.0425 0.0425 3,000 +0.00(+6.25%)
Jan 26, 2015 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jan 16, 2015 0.0500 0.0500 0.0500 0 +0.00(+2.25%)
Jan 15, 2015 0.0489 0.0489 0.0489 0.0489 8,000 -0.01(-18.50%)
Jan 14, 2015 0.0600 0.0600 0.0300 0.0600 110,797 +0.02(+39.53%)
Jan 13, 2015 0.0430 0 +0.00(+4.88%)
Dec 31, 2014 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Dec 30, 2014 0.0410 0.0410 0.0410 0.0410 1,334 +0.00(+0.00%)
Dec 29, 2014 0.0410 0.0410 0.0410 0.0410 334 +0.00(+0.00%)
Dec 24, 2014 0.0410 0.0410 0.0410 0 -0.00(-8.89%)
Dec 23, 2014 0.0450 0.0450 0.0450 0.0450 15,000 +0.01(+36.36%)
Dec 22, 2014 0.0367 0.0367 0.0330 0.0330 1,468 +0.00(+0.00%)
Dec 19, 2014 0.0330 0.0330 0.0330 0.0330 8,131 +0.00(+0.00%)
Dec 18, 2014 0.0330 0.0330 0.0330 0.0330 417 +0.00(+0.00%)
Dec 11, 2014 0.0330 0.0330 0.0330 0 -0.02(-32.52%)
Dec 10, 2014 0.0680 0.0680 0.0250 0.0489 180,568 -0.01(-18.50%)
Dec 09, 2014 0.1101 0.1101 0.0350 0.0600 66,251 -0.05(-45.50%)
Dec 08, 2014 0.1101 0.1101 0.1101 0.1101 4,175 +0.01(+10.10%)
Dec 05, 2014 0.1000 0.1000 0.1000 0.1000 1,667 -0.01(-9.09%)
Dec 04, 2014 0.1100 0.1100 0.1100 0.1100 200 +0.00(+0.00%)
Dec 03, 2014 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Dec 01, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 28, 2014 0.1100 0.1100 0.1100 0.1100 825 +0.01(+10.00%)
Nov 20, 2014 0.1000 0.1000 0.1000 0 -0.07(-39.39%)
Nov 19, 2014 0.1650 0.1650 0.1650 0.1650 631 +0.00(+0.00%)
Nov 17, 2014 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 11, 2014 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 10, 2014 0.1650 0.1650 0.1650 0.1650 1,167 +0.00(+0.00%)
Nov 03, 2014 0.1650 0.1650 0.1650 84 -0.04(-17.50%)
Oct 28, 2014 0.2000 0.2000 0.2000 0 +0.04(+25.00%)
Oct 27, 2014 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Oct 24, 2014 0.1600 0.1600 0.1600 0.1600 2,500 +0.05(+45.45%)
Oct 14, 2014 0.1100 0.1560 0.1100 0.1100 3,800 -0.06(-35.29%)
Oct 13, 2014 0.1700 0.1700 0.1700 0.1700 167 -0.08(-32.00%)
Oct 10, 2014 0.2500 0.2500 0.2500 0.2500 1,275 +0.08(+47.06%)
Oct 09, 2014 0.1700 0.1700 0.1700 0.1700 367 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.