Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,128.48 -19.26 (-0.61%)
Daily Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 2990 2997 2953 2959 125,800 -15.95(-0.54%)
Jun 29, 2009 2930 2977 2918 2975 128,600 +47.10(+1.61%)
Jun 26, 2009 2930 2938 2910 2928 109,600 +3.16(+0.11%)
Jun 25, 2009 2927 2947 2909 2925 119,600 +2.75(+0.09%)
Jun 24, 2009 2889 2923 2880 2922 140,600 +29.60(+1.02%)
Jun 23, 2009 2853 2941 2842 2893 144,400 -3.60(-0.12%)
Jun 22, 2009 2901 2923 2884 2896 147,000 +15.81(+0.55%)
Jun 19, 2009 2861 2886 2847 2880 153,000 +26.59(+0.93%)
Jun 18, 2009 2813 2855 2811 2854 138,800 +43.78(+1.56%)
Jun 17, 2009 2772 2814 2744 2810 110,800 +34.10(+1.23%)
Jun 16, 2009 2763 2797 2754 2776 103,400 -13.53(-0.49%)
Jun 15, 2009 2743 2791 2728 2790 106,200 +45.79(+1.67%)
Jun 12, 2009 2794 2813 2722 2744 127,600 -53.56(-1.91%)
Jun 11, 2009 2812 2829 2787 2797 134,200 -18.93(-0.67%)
Jun 10, 2009 2797 2821 2790 2816 145,200 +28.36(+1.02%)
Jun 09, 2009 2767 2788 2722 2788 132,600 +19.55(+0.71%)
Jun 08, 2009 2753 2795 2729 2768 133,200 +14.45(+0.52%)
Jun 05, 2009 2784 2792 2750 2754 146,600 -13.35(-0.48%)
Jun 04, 2009 2753 2778 2728 2767 170,800 -11.35(-0.41%)
Jun 03, 2009 2722 2779 2718 2779 155,600 +54.29(+1.99%)
Jun 02, 2009 2739 2751 2713 2724 156,400 +3.02(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.