Indicators

Shanghai (IX: SHANG )

3,128.48 -19.26 (-0.61%)

Daily Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	1725	1747	1711	1733	0	+9.21(+0.53%)
Jun 27, 2002	1715	1731	1706	1724	0	+10.64(+0.62%)
Jun 26, 2002	1698	1719	1685	1713	0	+6.32(+0.37%)
Jun 25, 2002	1718	1749	1691	1707	0	-0.72(-0.04%)
Jun 24, 2002	1705	1709	1648	1707	0	+144.59(+9.25%)
Jun 21, 2002	1517	1565	1517	1563	0	+46.57(+3.07%)
Jun 20, 2002	1511	1528	1511	1516	0	+8.48(+0.56%)
Jun 19, 2002	1524	1524	1506	1508	0	-16.40(-1.08%)
Jun 18, 2002	1497	1528	1497	1524	0	+27.83(+1.86%)
Jun 17, 2002	1489	1497	1481	1496	0	+1.99(+0.13%)
Jun 14, 2002	1509	1509	1493	1494	0	-17.46(-1.15%)
Jun 13, 2002	1525	1529	1511	1512	0	-13.13(-0.86%)
Jun 12, 2002	1532	1532	1514	1525	0	-6.12(-0.40%)
Jun 11, 2002	1516	1534	1516	1531	0	+13.73(+0.90%)
Jun 10, 2002	1529	1529	1511	1517	0	-12.28(-0.80%)
Jun 07, 2002	1523	1541	1508	1530	0	+8.25(+0.54%)
Jun 06, 2002	1459	1533	1455	1521	0	+59.26(+4.05%)
Jun 05, 2002	1491	1491	1460	1462	0	-28.51(-1.91%)
Jun 04, 2002	1484	1498	1474	1491	0	+7.16(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.