Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starstream Entertainment Inc (OP: SSET )

0.0044 UNCHANGED
Streaming Delayed Price Updated: 9:41 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2019 0.0151 0.0151 0.0151 0 +0.00(+0.00%)
May 21, 2019 0.0151 0.0151 0.0151 0 +0.00(+0.00%)
May 14, 2019 0.0151 0.0151 0.0151 0 +0.00(+0.00%)
May 07, 2019 0.0151 0.0151 0.0151 0 +0.00(+0.00%)
May 03, 2019 0.0151 0.0151 0.0151 0 -0.00(-24.50%)
Apr 04, 2019 0.0200 0.0200 0.0200 0 -0.01(-27.54%)
Apr 03, 2019 0.0276 0.0276 0.0276 0.0276 10,000 +0.00(+0.00%)
Mar 29, 2019 0.0276 0.0276 0.0276 0 +0.01(+82.78%)
Mar 19, 2019 0.0151 0.0151 0.0151 0 -0.01(-47.02%)
Mar 15, 2019 0.0285 0.0285 0.0285 0 +0.01(+87.50%)
Mar 14, 2019 0.0151 0.0152 0.0151 0.0152 5,468 -0.01(-36.67%)
Mar 06, 2019 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Feb 27, 2019 0.0240 0.0240 0.0240 0 +0.00(+20.00%)
Feb 25, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 20, 2019 0.0200 0.0200 0.0200 0 +0.00(+5.26%)
Feb 08, 2019 0.0190 0.0190 0.0190 0 +0.01(+84.47%)
Feb 05, 2019 0.0103 0.0103 0.0103 0 +0.00(+0.98%)
Feb 04, 2019 0.0102 0.0102 0.0102 0.0102 10,898 +0.00(+0.00%)
Feb 01, 2019 0.0102 0.0102 0.0102 0.0102 9,800 -0.01(-49.00%)
Jan 31, 2019 0.0120 0.0200 0.0120 0.0200 21,304 -0.01(-33.33%)
Jan 30, 2019 0.0125 0.0500 0.0100 0.0300 193,098 +0.02(+328.57%)
Jan 09, 2019 0.0070 0.0070 0.0070 0 +0.00(+40.00%)
Dec 31, 2018 0.0050 0.0050 0.0050 0 -0.00(-1.96%)
Dec 19, 2018 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Dec 07, 2018 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Nov 09, 2018 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Nov 02, 2018 0.0051 0.0051 0.0051 0 +0.00(+2.00%)
Oct 09, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 25, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 19, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 18, 2018 0.0050 0.0050 0.0050 0.0050 13,287 +0.00(+0.00%)
Aug 27, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 08, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 06, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 03, 2018 0.0050 0.0050 0.0050 0.0050 3,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.