Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.050 +0.070 (+2.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.469 3.469 3.377 3.432 20,631 -0.06(-1.59%)
Jun 29, 2023 3.506 3.552 3.460 3.487 17,142 -0.01(-0.26%)
Jun 28, 2023 3.543 3.589 3.437 3.497 36,805 -0.05(-1.34%)
Jun 27, 2023 3.644 3.663 3.377 3.544 79,899 -0.23(-6.08%)
Jun 26, 2023 3.727 3.783 3.686 3.773 34,230 +0.08(+2.25%)
Jun 23, 2023 3.718 3.808 3.681 3.690 17,095 -0.04(-0.99%)
Jun 22, 2023 3.700 3.746 3.700 3.727 9,845 +0.08(+2.28%)
Jun 21, 2023 3.746 3.746 3.616 3.644 46,791 -0.07(-1.98%)
Jun 20, 2023 3.801 3.810 3.718 3.718 70,936 -0.07(-1.95%)
Jun 16, 2023 3.829 3.829 3.764 3.792 15,983 -0.04(-0.96%)
Jun 15, 2023 3.866 3.962 3.773 3.829 35,095 -0.06(-1.43%)
Jun 14, 2023 3.928 3.958 3.877 3.884 15,123 +0.03(+0.72%)
Jun 13, 2023 3.866 3.930 3.856 3.856 5,010 -0.09(-2.34%)
Jun 12, 2023 3.893 3.949 3.873 3.949 6,506 +0.09(+2.39%)
Jun 09, 2023 3.930 3.949 3.801 3.856 8,425 -0.04(-0.95%)
Jun 08, 2023 3.829 3.949 3.829 3.893 14,132 +0.02(+0.48%)
Jun 07, 2023 3.875 4.069 3.875 3.875 9,087 +0.01(+0.24%)
Jun 06, 2023 3.801 3.912 3.792 3.866 45,956 +0.01(+0.24%)
Jun 05, 2023 3.801 3.875 3.801 3.856 14,627 -0.01(-0.38%)
Jun 02, 2023 3.792 3.875 3.792 3.871 4,103 +0.09(+2.34%)
Jun 01, 2023 3.783 3.838 3.783 3.783 15,084 -0.04(-0.97%)
May 31, 2023 3.883 3.883 3.710 3.819 13,220 -0.06(-1.64%)
May 30, 2023 3.965 3.984 3.874 3.883 8,238 -0.14(-3.51%)
May 26, 2023 3.922 4.025 3.922 4.025 1,712 -0.00(-0.11%)
May 25, 2023 4.139 4.139 4.002 4.029 3,986 -0.09(-2.21%)
May 24, 2023 4.111 4.193 4.056 4.120 6,915 +0.11(+2.73%)
May 23, 2023 3.965 4.038 3.920 4.011 9,369 -0.03(-0.68%)
May 22, 2023 4.102 4.102 4.015 4.038 3,364 -0.06(-1.56%)
May 19, 2023 4.029 4.211 4.029 4.102 10,967 -0.05(-1.10%)
May 18, 2023 4.202 4.198 4.075 4.148 5,339 +0.01(+0.22%)
May 17, 2023 3.874 4.166 3.874 4.139 12,321 +0.15(+3.89%)
May 16, 2023 3.874 4.004 3.874 3.984 4,597 +0.02(+0.46%)
May 15, 2023 3.892 4.038 3.892 3.965 4,260 -0.06(-1.58%)
May 12, 2023 3.965 4.075 3.874 4.029 5,142 -0.02(-0.45%)
May 11, 2023 4.011 4.066 3.976 4.047 8,082 -0.03(-0.67%)
May 10, 2023 4.119 4.119 4.011 4.075 13,317 -0.01(-0.23%)
May 09, 2023 4.248 4.248 4.061 4.084 15,958 -0.13(-3.03%)
May 08, 2023 4.038 4.284 3.995 4.211 44,022 +0.08(+1.99%)
May 05, 2023 4.175 4.175 4.061 4.129 5,447 -0.04(-0.88%)
May 04, 2023 4.157 4.166 4.066 4.166 10,105 +0.00(+0.00%)
May 03, 2023 4.184 4.248 4.099 4.166 18,696 +0.05(+1.33%)
May 02, 2023 4.148 4.202 4.102 4.111 4,228 -0.06(-1.53%)
May 01, 2023 4.157 4.193 4.015 4.175 6,439 +0.00(+0.00%)
Apr 28, 2023 4.111 4.175 4.056 4.175 5,598 +0.07(+1.78%)
Apr 27, 2023 4.230 4.288 4.056 4.102 7,377 +0.03(+0.67%)
Apr 26, 2023 4.230 4.230 4.011 4.075 7,769 -0.03(-0.67%)
Apr 25, 2023 3.965 4.366 3.965 4.102 11,380 +0.01(+0.22%)
Apr 24, 2023 4.265 4.265 4.093 4.093 8,403 -0.13(-3.13%)
Apr 21, 2023 4.303 4.303 4.166 4.225 2,054 -0.01(-0.32%)
Apr 20, 2023 4.348 4.348 4.216 4.239 4,601 +0.09(+2.20%)
Apr 19, 2023 4.348 4.348 4.089 4.148 1,709 +0.07(+1.79%)
Apr 18, 2023 4.102 4.376 4.075 4.075 13,053 +0.01(+0.22%)
Apr 17, 2023 4.293 4.293 4.066 4.066 18,099 -0.15(-3.67%)
Apr 14, 2023 4.166 4.366 4.102 4.221 4,530 +0.11(+2.66%)
Apr 13, 2023 4.066 4.148 4.056 4.111 5,140 +0.05(+1.35%)
Apr 12, 2023 4.093 4.130 4.038 4.056 61,668 +0.02(+0.45%)
Apr 11, 2023 4.116 4.116 3.965 4.038 23,774 -0.02(-0.45%)
Apr 10, 2023 4.105 4.120 4.056 4.056 4,503 -0.06(-1.55%)
Apr 06, 2023 4.211 4.211 4.102 4.120 5,601 -0.04(-0.88%)
Apr 05, 2023 4.211 4.211 4.102 4.157 6,012 -0.02(-0.43%)
Apr 04, 2023 4.266 4.280 4.148 4.175 7,595 -0.11(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.