Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invitro International (OP: IVRO )

0.0778 UNCHANGED
Streaming Delayed Price Updated: 2:08 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2023 0.0725 0 -0.00(-5.84%)
Jun 27, 2023 0.0770 0.0770 0.0770 0.0770 6,000 +0.01(+10.00%)
Jun 26, 2023 0.0787 0.0787 0.0700 0.0700 47,200 -0.01(-16.67%)
Jun 20, 2023 0.0840 0 +0.00(+0.00%)
Jun 14, 2023 0.0840 0 -0.01(-9.19%)
Jun 13, 2023 0.0932 0.0932 0.0925 0.0925 10,000 +0.01(+10.12%)
Jun 09, 2023 0.0840 0 -0.00(-3.00%)
Jun 07, 2023 0.0866 0 -0.00(-3.78%)
Jun 06, 2023 0.0970 0.0970 0.0900 0.0900 1,900 -0.01(-12.62%)
Jun 05, 2023 0.1030 0.1030 0.1030 0.1030 1,800 +0.01(+12.57%)
Jun 02, 2023 0.0915 0.0915 0.0915 0.0915 1,000 -0.01(-8.50%)
May 26, 2023 0.1000 0 -0.00(-4.76%)
May 22, 2023 0.1050 0 +0.00(+5.00%)
May 19, 2023 0.1000 0.1000 0.1000 0.1000 5,450 +0.00(+2.99%)
May 18, 2023 0.0971 0.0971 0.0971 0.0971 20,000 +0.01(+15.60%)
May 11, 2023 0.0840 0 -0.03(-23.50%)
May 08, 2023 0.1098 0 +0.01(+8.18%)
May 03, 2023 0.1015 0 +0.02(+18.02%)
May 02, 2023 0.0839 0.0860 0.0839 0.0860 9,000 +0.00(+6.17%)
Apr 24, 2023 0.0810 0 -0.02(-23.30%)
Apr 20, 2023 0.1056 0 +0.01(+10.11%)
Apr 10, 2023 0.0959 0 +0.00(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.