Indicators

Invitro International (OP: IVRO )

0.0691 UNCHANGED

Streaming Delayed Price Updated: 11:46 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2014		0.0126	0.0126	0.0126	0	+0.00(+5.00%)
Jun 18, 2014		0.0120	0.0120	0.0120	0	-0.00(-4.76%)
Jun 17, 2014	0.0130	0.0130	0.0126	0.0126	50,000	+0.00(+0.80%)
Jun 16, 2014	0.0125	0.0125	0.0125	0.0125	16,600	+0.00(+4.17%)
Jun 13, 2014	0.0120	0.0120	0.0120	0.0120	1,000	+0.00(+0.00%)
Jun 02, 2014		0.0120	0.0120	0.0120	0	+0.00(+20.00%)
May 29, 2014	0.0100	0.0100	0.0100	0.0100	0	+0.00(+5.26%)
May 28, 2014	0.0100	0.0100	0.0095	0.0095	15,050	-0.00(-5.00%)
May 22, 2014		0.0100	0.0100	0.0100	0	+0.00(+5.26%)
May 21, 2014	0.0095	0.0095	0.0095	0.0095	100	-0.00(-3.06%)
May 07, 2014	0.0098	0.0098	0.0098	0.0098	0	+0.00(+1.03%)
Apr 28, 2014		0.0097	0.0097	0.0097	0	-0.00(-22.40%)
Apr 25, 2014	0.0125	0.0125	0.0125	0.0125	500	+0.00(+0.00%)
Apr 24, 2014	0.0125	0.0125	0.0125	0.0125	150	+0.00(+2.46%)
Apr 15, 2014		0.0122	0.0122	0.0122	0	-0.00(-9.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.