Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telo Genomics Corp (OP: TDSGF )

0.1312 +0.0017 (+1.31%)
Streaming Delayed Price Updated: 12:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0176 0.0176 0.0176 0 +0.00(+0.57%)
Jun 28, 2018 0.0175 0.0175 0.0175 0.0175 700 +0.00(+0.00%)
Jun 27, 2018 0.0175 0.0175 0.0175 0.0175 14,000 -0.00(-0.57%)
Jun 26, 2018 0.0238 0.0238 0.0176 0.0176 15,493 +0.00(+0.57%)
Jun 22, 2018 0.0175 0.0175 0.0175 0 -0.05(-75.00%)
Jun 21, 2018 0.0220 0.0700 0.0175 0.0700 9,200 +0.05(+180.00%)
Jun 20, 2018 0.0300 0.0300 0.0250 0.0250 11,893 +0.01(+25.00%)
Jun 14, 2018 0.0200 0.0200 0.0200 0 +0.00(+14.29%)
Jun 13, 2018 0.0175 0.0800 0.0175 0.0175 8,000 +0.00(+0.00%)
Jun 12, 2018 0.0175 0.0850 0.0175 0.0175 13,500 -0.01(-41.67%)
Jun 11, 2018 0.0158 0.0300 0.0158 0.0300 51,539 +0.01(+71.43%)
Jun 08, 2018 0.0210 0.0210 0.0175 0.0175 17,668 +0.00(+0.00%)
Jun 07, 2018 0.0158 0.1149 0.0158 0.0175 3,075 +0.00(+23.24%)
Jun 06, 2018 0.0142 0.0142 0.0142 0.0142 6,700 -0.00(-5.33%)
Jun 05, 2018 0.0143 0.1000 0.0142 0.0150 66,955 -0.10(-87.27%)
May 30, 2018 0.1178 0.1178 0.1178 0 -0.00(-2.64%)
May 29, 2018 0.1181 0.1210 0.1181 0.1210 37,000 -0.01(-8.95%)
May 25, 2018 0.1329 0.1329 0.1329 0 +0.01(+9.50%)
May 24, 2018 0.1191 0.1214 0.1191 0.1214 9,700 -0.02(-11.86%)
May 23, 2018 0.1295 0.1377 0.1275 0.1377 5,300 -0.00(-0.65%)
May 22, 2018 0.1386 0.1386 0.1386 0.1386 7,500 -0.01(-6.98%)
May 21, 2018 0.1489 0.1490 0.1489 0.1490 1,628 +0.02(+17.60%)
May 18, 2018 0.1267 0.1267 0.1267 0.1267 475 -0.00(-0.63%)
May 17, 2018 0.1275 0.1275 0.1275 0.1275 5,000 +0.01(+6.25%)
May 16, 2018 0.1228 0.1228 0.1200 0.1200 12,997 -0.01(-11.05%)
May 14, 2018 0.1349 0.1349 0.1349 0 -0.00(-2.88%)
May 11, 2018 0.1460 0.1460 0.1389 0.1389 19,800 +0.01(+6.03%)
May 10, 2018 0.1275 0.1310 0.1275 0.1310 30,700 +0.02(+18.02%)
May 09, 2018 0.1110 0.1110 0.1110 0.1110 5,000 -0.01(-6.75%)
May 08, 2018 0.1261 0.1261 0.1180 0.1190 12,900 -0.00(-2.43%)
May 07, 2018 0.1186 0.1290 0.1117 0.1220 14,533 -0.01(-8.06%)
May 04, 2018 0.1400 0.1412 0.1327 0.1327 17,075 -0.00(-3.07%)
May 03, 2018 0.1381 0.1440 0.1340 0.1369 10,000 -0.01(-8.55%)
May 02, 2018 0.1490 0.1497 0.1490 0.1497 3,200 -0.00(-0.20%)
May 01, 2018 0.1498 0.1500 0.1498 0.1500 3,000 +0.00(+2.74%)
Apr 30, 2018 0.1469 0.1481 0.1460 0.1460 7,400 -0.01(-7.65%)
Apr 27, 2018 0.1574 0.1634 0.1540 0.1581 600 -0.01(-7.44%)
Apr 26, 2018 0.1650 0.1708 0.1650 0.1708 300 -0.02(-11.50%)
Apr 25, 2018 0.1930 0.1930 0.1930 0.1930 1,500 +0.02(+12.87%)
Apr 20, 2018 0.1710 0.1710 0.1710 0 -0.01(-3.52%)
Apr 19, 2018 0.1772 0.1772 0.1772 0.1772 1,000 +0.01(+7.48%)
Apr 18, 2018 0.1600 0.1649 0.1600 0.1649 5,000 +0.02(+10.37%)
Apr 17, 2018 0.1761 0.1761 0.1462 0.1494 43,250 -0.03(-15.59%)
Apr 16, 2018 0.1917 0.1917 0.1769 0.1770 4,500 -0.02(-7.96%)
Apr 13, 2018 0.1920 0.1923 0.1920 0.1923 3,408 +0.00(+2.29%)
Apr 12, 2018 0.1882 0.1892 0.1877 0.1880 1,850 -0.01(-6.00%)
Apr 11, 2018 0.1861 0.2000 0.1861 0.2000 800 +0.01(+3.90%)
Apr 10, 2018 0.1889 0.1925 0.1885 0.1925 26,500 -0.00(-0.77%)
Apr 09, 2018 0.1900 0.2000 0.1900 0.1940 13,400 -0.01(-3.67%)
Apr 04, 2018 0.2014 0.2014 0.2014 0 -0.01(-4.10%)
Apr 03, 2018 0.2450 0.2473 0.2100 0.2100 8,885 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.