Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprout Tiny Homes Inc (OP: STHI )

0.0143 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.3400 0.3400 0.3400 0.3400 3,000 +0.00(+0.00%)
Jun 27, 2019 0.3300 0.3400 0.3300 0.3400 5,500 -0.01(-2.86%)
Jun 26, 2019 0.3500 0.3500 0.3500 0.3500 1,227 +0.00(+0.00%)
Jun 25, 2019 0.3500 0.3500 0.3500 0.3500 4,000 -0.03(-7.11%)
Jun 24, 2019 0.3500 0.3768 0.3400 0.3768 7,502 +0.04(+10.82%)
Jun 21, 2019 0.5221 0.5221 0.3400 0.3400 12,500 -0.06(-15.00%)
Jun 19, 2019 0.4000 0.4000 0.4000 0 +0.03(+8.11%)
Jun 17, 2019 0.3700 0.3700 0.3700 0 -0.02(-3.90%)
Jun 13, 2019 0.3850 0.3850 0.3850 0 -0.02(-6.10%)
Jun 12, 2019 0.4100 0.4100 0.4100 0.4100 4,000 +0.01(+2.50%)
Jun 11, 2019 0.4000 0.4000 0.4000 0.4000 2,500 +0.01(+2.56%)
Jun 10, 2019 0.3900 0.3900 0.3900 0.3900 100 -0.11(-22.00%)
Jun 07, 2019 0.4500 0.5000 0.4500 0.5000 6,100 +0.09(+21.95%)
Jun 06, 2019 0.4200 0.4200 0.4100 0.4100 4,636 -0.04(-8.89%)
Jun 05, 2019 0.4800 0.4800 0.4500 0.4500 3,500 +0.00(+0.00%)
Jun 04, 2019 0.4200 0.4500 0.4200 0.4500 7,850 +0.03(+7.14%)
Jun 03, 2019 0.4300 0.4300 0.4200 0.4200 6,790 -0.07(-14.29%)
May 31, 2019 0.4700 0.4900 0.4300 0.4900 8,400 +0.06(+13.95%)
May 30, 2019 0.4300 0.4300 0.4300 0.4300 2,500 -0.02(-4.44%)
May 28, 2019 0.4500 0.4500 0.4500 0 -0.08(-15.09%)
May 24, 2019 0.4500 0.5300 0.4500 0.5300 4,200 +0.04(+8.16%)
May 22, 2019 0.4900 0.4900 0.4900 0 +0.02(+4.26%)
May 21, 2019 0.4600 0.4700 0.4000 0.4700 7,454 +0.08(+20.51%)
May 20, 2019 0.3950 0.4500 0.3900 0.3900 7,400 +0.00(+0.00%)
May 15, 2019 0.3900 0.3900 0.3900 0 -0.07(-15.22%)
May 14, 2019 0.3500 0.4600 0.3500 0.4600 5,179 +0.06(+15.00%)
May 13, 2019 0.4600 0.4600 0.3600 0.4000 23,626 -0.05(-12.09%)
May 10, 2019 0.4550 0.4550 0.4550 0.4550 2,500 +0.01(+1.11%)
May 09, 2019 0.4500 0.4500 0.4500 0.4500 500 +0.05(+12.50%)
May 08, 2019 0.4200 0.4200 0.4000 0.4000 5,216 +0.01(+1.27%)
May 07, 2019 0.4200 0.4200 0.3950 0.3950 9,520 -0.02(-5.95%)
May 03, 2019 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 02, 2019 0.4400 0.4400 0.3600 0.4200 14,797 -0.01(-3.14%)
May 01, 2019 0.3600 0.4336 0.3600 0.4336 6,020 +0.01(+3.24%)
Apr 30, 2019 0.4200 0.4200 0.3600 0.4200 4,214 +0.00(+0.00%)
Apr 29, 2019 0.4100 0.4300 0.4000 0.4200 29,246 -0.03(-6.67%)
Apr 26, 2019 0.5000 0.5000 0.4200 0.4500 7,500 -0.08(-15.09%)
Apr 25, 2019 0.5100 0.5300 0.5100 0.5300 11,125 +0.04(+8.16%)
Apr 24, 2019 0.4900 0.4900 0.4900 0.4900 4,000 +0.00(+0.00%)
Apr 23, 2019 0.4855 0.4900 0.4855 0.4900 4,750 +0.00(+0.00%)
Apr 18, 2019 0.4100 0.4900 0.4100 0.4900 6,000 -0.05(-9.26%)
Apr 17, 2019 0.5400 0.5400 0.5400 8 +0.00(+0.00%)
Apr 15, 2019 0.5400 0.5400 0.5400 0 -0.05(-8.47%)
Apr 12, 2019 0.4100 0.5900 0.4100 0.5900 5,500 +0.19(+46.77%)
Apr 11, 2019 0.4800 0.5900 0.4020 0.4020 5,500 -0.06(-13.55%)
Apr 10, 2019 0.4500 0.5700 0.4000 0.4650 29,916 +0.07(+16.25%)
Apr 09, 2019 0.4000 0.4000 0.4000 0.4000 2,201 -0.10(-20.00%)
Apr 08, 2019 0.4200 0.5000 0.4100 0.5000 8,123 +0.07(+16.28%)
Apr 05, 2019 0.4300 0.5000 0.4300 0.4300 20,200 -0.07(-14.00%)
Apr 04, 2019 0.4000 0.5000 0.4000 0.5000 7,301 +0.01(+2.04%)
Apr 03, 2019 0.4800 0.4900 0.4000 0.4900 17,350 +0.04(+8.89%)
Apr 02, 2019 0.4500 0.4500 0.4300 0.4500 10,100 +0.02(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.