Skip to main content

Pure Harvest Corporate Group Inc (OP: PHCG )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0220 0.0250 0.0210 0.0210 63,582 -0.01(-21.35%)
Jun 29, 2022 0.0350 0.0350 0.0220 0.0267 80,555 -0.00(-1.11%)
Jun 28, 2022 0.0220 0.0300 0.0220 0.0270 340,751 +0.00(+8.00%)
Jun 27, 2022 0.0220 0.0250 0.0220 0.0250 25,800 +0.00(+0.00%)
Jun 24, 2022 0.0220 0.0250 0.0220 0.0250 27,525 +0.00(+13.64%)
Jun 23, 2022 0.0300 0.0300 0.0220 0.0220 23,878 -0.00(-11.29%)
Jun 22, 2022 0.0248 0.0248 0.0248 0.0248 700 -0.00(-0.80%)
Jun 21, 2022 0.0270 0.0270 0.0220 0.0250 41,766 +0.00(+13.12%)
Jun 16, 2022 0.0221 0 -0.00(-11.60%)
Jun 10, 2022 0.0250 0 -0.00(-16.67%)
Jun 06, 2022 0.0300 0 +0.00(+1.01%)
Jun 01, 2022 0.0297 0 -0.00(-1.00%)
May 31, 2022 0.0300 0.0300 0.0300 0.0300 3,166 +0.01(+70.45%)
May 26, 2022 0.0176 0 -0.00(-11.11%)
May 25, 2022 0.0250 0.0250 0.0198 0.0198 4,800 -0.00(-1.00%)
May 23, 2022 0.0200 0 +0.00(+0.00%)
May 19, 2022 0.0200 0 -0.01(-20.00%)
May 18, 2022 0.0150 0.0250 0.0150 0.0250 76,180 +0.01(+47.06%)
May 17, 2022 0.0190 0.0210 0.0170 0.0170 69,700 -0.01(-26.09%)
May 16, 2022 0.0230 0.0230 0.0230 0.0230 20,000 -0.01(-23.08%)
May 13, 2022 0.0260 0.0299 0.0250 0.0299 33,010 +0.00(+15.00%)
May 12, 2022 0.0280 0.0280 0.0260 0.0260 95,100 -0.01(-21.21%)
May 11, 2022 0.0310 0.0330 0.0280 0.0330 60,018 +0.00(+0.00%)
May 10, 2022 0.0335 0.0335 0.0330 0.0330 30,001 -0.00(-5.71%)
May 09, 2022 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
May 05, 2022 0.0350 0 +0.00(+0.00%)
May 04, 2022 0.0360 0.0375 0.0350 0.0350 60,000 -0.00(-2.78%)
May 02, 2022 0.0360 0 -0.01(-19.82%)
Apr 29, 2022 0.0400 0.0449 0.0370 0.0449 25,000 +0.01(+28.29%)
Apr 28, 2022 0.0351 0.0351 0.0350 0.0350 21,050 -0.00(-5.41%)
Apr 27, 2022 0.0370 0.0370 0.0360 0.0370 11,000 +0.00(+5.71%)
Apr 26, 2022 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-5.41%)
Apr 25, 2022 0.0350 0.0370 0.0350 0.0370 23,300 +0.00(+5.11%)
Apr 21, 2022 0.0352 0 +0.00(+0.00%)
Apr 20, 2022 0.0350 0.0375 0.0350 0.0352 4,500 +0.00(+0.57%)
Apr 18, 2022 0.0350 0 -0.00(-2.78%)
Apr 14, 2022 0.0360 0.0400 0.0350 0.0360 40,525 -0.00(-7.22%)
Apr 13, 2022 0.0400 0.0400 0.0388 0.0388 15,200 +0.00(+7.78%)
Apr 12, 2022 0.0449 0.0449 0.0360 0.0360 42,000 -0.01(-19.82%)
Apr 11, 2022 0.0449 0.0449 0.0449 0.0449 756 +0.00(+0.00%)
Apr 08, 2022 0.0449 0.0449 0.0350 0.0449 19,300 +0.01(+14.83%)
Apr 07, 2022 0.0404 0.0404 0.0380 0.0391 12,666 +0.00(+11.71%)
Apr 06, 2022 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Apr 05, 2022 0.0400 0.0400 0.0350 0.0350 9,575 -0.00(-12.50%)
Apr 04, 2022 0.0400 0.0400 0.0400 0.0400 1,510 -0.00(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.