Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Harvest Corporate Group Inc (OP: PHCG )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0220 0.0250 0.0210 0.0210 63,582 -0.01(-21.35%)
Jun 29, 2022 0.0350 0.0350 0.0220 0.0267 80,555 -0.00(-1.11%)
Jun 28, 2022 0.0220 0.0300 0.0220 0.0270 340,751 +0.00(+8.00%)
Jun 27, 2022 0.0220 0.0250 0.0220 0.0250 25,800 +0.00(+0.00%)
Jun 24, 2022 0.0220 0.0250 0.0220 0.0250 27,525 +0.00(+13.64%)
Jun 23, 2022 0.0300 0.0300 0.0220 0.0220 23,878 -0.00(-11.29%)
Jun 22, 2022 0.0248 0.0248 0.0248 0.0248 700 -0.00(-0.80%)
Jun 21, 2022 0.0270 0.0270 0.0220 0.0250 41,766 +0.00(+13.12%)
Jun 16, 2022 0.0221 0 -0.00(-11.60%)
Jun 10, 2022 0.0250 0 -0.00(-16.67%)
Jun 06, 2022 0.0300 0 +0.00(+1.01%)
Jun 01, 2022 0.0297 0 -0.00(-1.00%)
May 31, 2022 0.0300 0.0300 0.0300 0.0300 3,166 +0.01(+70.45%)
May 26, 2022 0.0176 0 -0.00(-11.11%)
May 25, 2022 0.0250 0.0250 0.0198 0.0198 4,800 -0.00(-1.00%)
May 23, 2022 0.0200 0 +0.00(+0.00%)
May 19, 2022 0.0200 0 -0.01(-20.00%)
May 18, 2022 0.0150 0.0250 0.0150 0.0250 76,180 +0.01(+47.06%)
May 17, 2022 0.0190 0.0210 0.0170 0.0170 69,700 -0.01(-26.09%)
May 16, 2022 0.0230 0.0230 0.0230 0.0230 20,000 -0.01(-23.08%)
May 13, 2022 0.0260 0.0299 0.0250 0.0299 33,010 +0.00(+15.00%)
May 12, 2022 0.0280 0.0280 0.0260 0.0260 95,100 -0.01(-21.21%)
May 11, 2022 0.0310 0.0330 0.0280 0.0330 60,018 +0.00(+0.00%)
May 10, 2022 0.0335 0.0335 0.0330 0.0330 30,001 -0.00(-5.71%)
May 09, 2022 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
May 05, 2022 0.0350 0 +0.00(+0.00%)
May 04, 2022 0.0360 0.0375 0.0350 0.0350 60,000 -0.00(-2.78%)
May 02, 2022 0.0360 0 -0.01(-19.82%)
Apr 29, 2022 0.0400 0.0449 0.0370 0.0449 25,000 +0.01(+28.29%)
Apr 28, 2022 0.0351 0.0351 0.0350 0.0350 21,050 -0.00(-5.41%)
Apr 27, 2022 0.0370 0.0370 0.0360 0.0370 11,000 +0.00(+5.71%)
Apr 26, 2022 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-5.41%)
Apr 25, 2022 0.0350 0.0370 0.0350 0.0370 23,300 +0.00(+5.11%)
Apr 21, 2022 0.0352 0 +0.00(+0.00%)
Apr 20, 2022 0.0350 0.0375 0.0350 0.0352 4,500 +0.00(+0.57%)
Apr 18, 2022 0.0350 0 -0.00(-2.78%)
Apr 14, 2022 0.0360 0.0400 0.0350 0.0360 40,525 -0.00(-7.22%)
Apr 13, 2022 0.0400 0.0400 0.0388 0.0388 15,200 +0.00(+7.78%)
Apr 12, 2022 0.0449 0.0449 0.0360 0.0360 42,000 -0.01(-19.82%)
Apr 11, 2022 0.0449 0.0449 0.0449 0.0449 756 +0.00(+0.00%)
Apr 08, 2022 0.0449 0.0449 0.0350 0.0449 19,300 +0.01(+14.83%)
Apr 07, 2022 0.0404 0.0404 0.0380 0.0391 12,666 +0.00(+11.71%)
Apr 06, 2022 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Apr 05, 2022 0.0400 0.0400 0.0350 0.0350 9,575 -0.00(-12.50%)
Apr 04, 2022 0.0400 0.0400 0.0400 0.0400 1,510 -0.00(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.